Adeptio Price

-0.00000024 (-0.08%)
Market Open
Volume 0.00000000
Bid Price 0.000286
Ask Price 0.000286
News -
Name Symbol Market Market Cap ($) Algorithm
Adeptio ADEEUR Crypto 15,694 Quark
  Change % Change Current Price Bid Offer
-0.00000024 -0.08% 0.000286 0.000286 0.000286
Open High Low Prev. Close 52 Week Range
0.000286 0.00029 0.000277 0.000286 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 04:51:44 0.00000000 0.000082 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADE ADEUSD ADEGBP ADEBTC


Draw Mode:

Adeptio News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADEEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0017830.0023190.0000499,867.91-0.001497-83.95%
5 Years0.0002220.0051060.00004223,347.390.00006429.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 08:30:29