Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,980,485.16 |
|
|||||
| News | - | ||||||
| Day High | 0.049022 | Low High |
|||||
| Day Low | 0.026276 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | Crypto | 1,600,281 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006797 | 19.11% | 0.042363 | 6,418,591,000.00 | 0.879347 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035495 | 0.049022 | 0.026276 | 0.035566 | 0.013184 - 0.171205 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 17:00:32 | 51,317.44 | 0.042327 | USD |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.060208 | 0.074899 | 0.033596 | 2,663,535.78 | -0.017845 | -29.64% |
| 1 Month | 0.028166 | 0.084284 | 0.021235 | 2,705,507.58 | 0.014197 | 50.40% |
| 3 Months | 0.037925 | 0.156665 | 0.019743 | 2,549,639.22 | 0.004438 | 11.70% |
| 6 Months | 0.023798 | 0.171205 | 0.019743 | 2,269,531.97 | 0.018565 | 78.01% |
| 1 Year | 0.037974 | 0.171205 | 0.013184 | 2,119,930.05 | 0.004389 | 11.56% |
| 3 Years | 6.74 | 7.50 | 0.013184 | 1,097,474.67 | -6.69 | -99.37% |
| 5 Years | 1.44 | 14.11 | 0.000466 | 1,308,467.51 | -1.40 | -97.06% |
