Volume | 17,727,983.27 |
|
|||||
News | - | ||||||
Day High | 0.47742 | Low High |
|||||
Day Low | 0.4412 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 16,781,754,712 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.023442 | -5.01% | 0.4443 | 0.4442 | 0.4446 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.46849 | 0.47742 | 0.4412 | 0.467742 | 0.205 - 0.845 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:28:20 | 2.85 | 0.4443 | EUR |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/24/2024 | 02:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
4/23/2024 | 17:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 12:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
4/23/2024 | 10:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
4/23/2024 | 07:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
4/22/2024 | 18:00 | NEWSBTC | Crypto Analyst Predicts Cardano Recovery After ABC Wave.. |
4/22/2024 | 15:00 | NEWSBTC | Shiba Inu Whales Move Over 3.19 Trillion SHIB, Where Are.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.43033 | 0.4912 | 0.3981 | 16,807,607.53 | 0.01397 | 3.25% |
1 Month | 0.613633 | 0.6214 | 0.38105 | 21,761,253.87 | -0.169333 | -27.60% |
3 Months | 0.47501 | 0.845 | 0.38105 | 19,781,714.31 | -0.03071 | -6.47% |
6 Months | 0.26263 | 0.845 | 0.255 | 21,907,709.36 | 0.18167 | 69.17% |
1 Year | 0.35454 | 0.845 | 0.205 | 16,603,490.88 | 0.08976 | 25.32% |
3 Years | 0.953 | 2.62 | 0.205 | 25,415,277.78 | -0.5087 | -53.38% |
5 Years | 0.066111 | 2.62 | 0.01667 | 23,083,358.30 | 0.378189 | 572.05% |