We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADAEUR Cardano

0.08691 (20.53%)
18:37:24 - Realtime Data


Draw Mode:

Volume 92,489,244.67
Bid Price 0.5094
Ask Price 0.5112
News -
Day High 0.5389


52 Week Range


Day Low 0.41891
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAEUR Crypto 19,239,097,830 Not Mineable
  Change % Change Current Price Bid Offer
0.08691 20.53% 0.5103 0.5094 0.5112
Open High Low Prev. Close 52 Week Range
0.42461 0.5389 0.41891 0.42339 0.205 - 0.4263
Exchange Time Size Trade Price Currency
BINA 18:37:22 1,674.10 0.5103 EUR
Price x Volume Volume Base Symbol Related Pairs
44,858,609.27 92,489,244.67 ADA ADAUSD ADAGBP ADABTC

Cardano News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ADAEUR Message Board. Create One! See More Posts on ADAEUR Message Board See More Message Board Posts

Historical ADAEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.34490.42630.3430227,158,301.580.165447.96%
1 Month0.344880.42630.312220,959,878.760.1654247.96%
3 Months0.2362320.42630.2258715,121,065.870.274068116.02%
6 Months0.30140.42630.20513,939,998.060.208969.31%
1 Year0.29490.42630.20515,607,366.680.215473.04%
3 Years0.1271552.620.104229,188,010.900.383145301.32%
5 Years0.0261842.620.0166722,012,626.500.4841161,848.90%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |