PLUS1
0.46139
-0.0048 (-1.03%)
-0.0048 (-1.03%)
Market Open
| Volume | 51,544,613.22 |
|
|||||
| News | - | ||||||
| Day High | 0.4814 | Low High |
|||||
| Day Low | 0.4493 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 16,483,995,964 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0048 | -1.03% | 0.46139 | 0.46096 | 0.46139 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.46657 | 0.4814 | 0.4493 | 0.46619 | 0.3463 - 2.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:05:26 | 21.63 | 0.46139 | EUR |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/27/2022 | 14:16 | Cointelegraph | Price analysis 6/27: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/27/2022 | 12:46 | NEWSBTC | Doom To Fail: Tether Shorts Pile In As Hedge Funds Seek To.. |
| 6/27/2022 | 00:00 | NEWSBTC | Cardano Formed This Pattern On Its Chart, Where Is The Coin.. |
| 6/24/2022 | 14:44 | Cointelegraph | Price analysis 6/24: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/24/2022 | 00:51 | Cointelegraph | Hoskinson pitches software-enabled crypto self-regulation to.. |
| 6/23/2022 | 04:12 | Cointelegraph | On the brink of recession: Can Bitcoin survive its first.. |
| 6/23/2022 | 03:22 | NEWSBTC | Are Small Cap Crypto Assets Rebounding A Sign Risk Appetite.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.46319 | 0.4992 | 0.4313 | 37,729,070.40 | -0.0018 | -0.39% |
| 1 Month | 0.450 | 0.6415 | 0.40021 | 47,210,744.15 | 0.01139 | 2.53% |
| 3 Months | 1.07 | 1.13 | 0.3463 | 34,905,054.45 | -0.60861 | -56.88% |
| 6 Months | 1.29 | 1.43 | 0.3463 | 30,101,578.57 | -0.82861 | -64.23% |
| 1 Year | 1.05 | 2.62 | 0.3463 | 29,291,281.79 | -0.58861 | -56.06% |
| 3 Years | 0.082598 | 2.62 | 0.01667 | 25,921,326.96 | 0.378792 | 458.60% |
| 5 Years | 0.018347 | 2.62 | 0.014688 | 30,661,209.32 | 0.443043 | 2,414.79% |
