PLUS1
1.11
0.010 (0.91%)
0.010 (0.91%)
Market Open
Low
0.064903
High
2.10
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 42,006,971,776 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.91% | 1.11 | 1.11 | 1.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.12 | 1.08 | 1.10 | 0.064903 - 2.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:59:27 | 600.00 | 1.10 | EUR |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/31/2021 | 00:00 | NEWSBTC | Commercial Paper Reserves Of Tether Under Heavy Regulatory.. |
| 7/30/2021 | 17:12 | Cointelegraph | Price analysis 7/30: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/30/2021 | 13:00 | NEWSBTC | Cardano (ADA) Launches Connector For DApps Integration |
| 7/30/2021 | 11:33 | Cointelegraph | Cardano risks 60%-90% drop, warns trader with ADA painting a.. |
| 7/28/2021 | 21:20 | Cointelegraph | Price analysis 7/28: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/28/2021 | 12:24 | Cointelegraph | Waiting for Alonzo: Cardano smart contracts creep toward.. |
| 7/27/2021 | 11:42 | NEWSBTC | Orion Pool Users to Gain Access To Trading, Swapping,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.19 | 1.01 | 22,231,950.47 | 0.080 | 7.77% |
| 1 Month | 1.18 | 1.26 | 0.850001 | 19,346,207.65 | -0.070 | -5.93% |
| 3 Months | 1.36 | 2.10 | 0.693 | 49,778,744.46 | -0.250 | -18.38% |
| 6 Months | 0.29897 | 2.10 | 0.27544 | 54,308,059.00 | 0.81103 | 271.27% |
| 1 Year | 0.119147 | 2.10 | 0.064903 | 38,819,986.74 | 0.990853 | 831.62% |
| 3 Years | 0.111796 | 2.10 | 0.01667 | 28,385,106.92 | 0.998204 | 892.88% |
| 5 Years | 0.018347 | 2.10 | 0.014688 | 30,793,785.40 | 1.09 | 5,950.01% |
