Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,489,244.67 |
|
|||||
| News | - | ||||||
| Day High | 0.5389 | Low High |
|||||
| Day Low | 0.41891 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 19,239,097,830 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.08691 | 20.53% | 0.5103 | 0.5094 | 0.5112 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42461 | 0.5389 | 0.41891 | 0.42339 | 0.205 - 0.4263 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:37:22 | 1,674.10 | 0.5103 | EUR |
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/08/2023 | 10:00 | NEWSBTC | 63.2% Of PEPE Holders Now In Profit: How This Compares With.. |
| 12/07/2023 | 16:00 | NEWSBTC | Bitcoin Whales Driving The Rally Are Now Taking Profits,.. |
| 12/07/2023 | 13:00 | NEWSBTC | Cardano Could See 70% Rally To $0.75, Analyst Predicts When |
| 12/06/2023 | 02:30 | NEWSBTC | Bitcoin Bulldozes Past $44,000 – Is $45K Next This Week? |
| 12/06/2023 | 01:28 | NEWSBTC | ADA Price Claims $0.40 And Recovery Could Soon Turn Into.. |
| 12/05/2023 | 23:47 | NEWSBTC | PEPE Inks 46% Weekly Gain – Can It Leap To The $1 Jackpot? |
| 12/05/2023 | 04:20 | NEWSBTC | Cardano Profitability On The Rise: 1.7 Million Addresses Hit.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADAEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3449 | 0.4263 | 0.34302 | 27,158,301.58 | 0.1654 | 47.96% |
| 1 Month | 0.34488 | 0.4263 | 0.3122 | 20,959,878.76 | 0.16542 | 47.96% |
| 3 Months | 0.236232 | 0.4263 | 0.22587 | 15,121,065.87 | 0.274068 | 116.02% |
| 6 Months | 0.3014 | 0.4263 | 0.205 | 13,939,998.06 | 0.2089 | 69.31% |
| 1 Year | 0.2949 | 0.4263 | 0.205 | 15,607,366.68 | 0.2154 | 73.04% |
| 3 Years | 0.127155 | 2.62 | 0.1042 | 29,188,010.90 | 0.383145 | 301.32% |
| 5 Years | 0.026184 | 2.62 | 0.01667 | 22,012,626.50 | 0.484116 | 1,848.90% |
