PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 17,478,311,683 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0202 | 4.06% | 0.5183 | 0.518 | 0.5182 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4977 | 0.5255 | 0.493 | 0.4981 | 0.390 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:33:57 | 95.99 | 0.5183 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4522 | 0.5105 | 0.4352 | 128,426,634.09 | 0.0661 | 14.62% |
| 1 Month | 0.4634 | 0.689 | 0.419416 | 164,595,300.22 | 0.0549 | 11.85% |
| 3 Months | 1.16 | 1.25 | 0.390 | 111,622,257.07 | -0.6417 | -55.32% |
| 6 Months | 1.45 | 1.64 | 0.390 | 108,480,654.96 | -0.9317 | -64.26% |
| 1 Year | 1.25 | 3.10 | 0.390 | 105,969,901.02 | -0.7317 | -58.54% |
| 3 Years | 0.095739 | 3.10 | 0.00103 | 62,767,524.73 | 0.422561 | 441.37% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 85,462,733.38 | 0.496622 | 2,290.92% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2022 | 0.4972 | -0.0063 | -1.25% | 0.4988 | 0.5073 | 0.4782 | 90,922,310.00 |
| Jun 24 2022 | 0.5035 | 0.0232 | 4.83% | 0.4817 | 0.5093 | 0.4757 | 119,273,421.00 |
| Jun 23 2022 | 0.4803 | 0.0242 | 5.31% | 0.457 | 0.483 | 0.4564 | 109,728,408.00 |
| Jun 22 2022 | 0.4561 | -0.0231 | -4.82% | 0.4789 | 0.480517 | 0.4556 | 108,088,706.00 |
| Jun 21 2022 | 0.4792 | -0.0147 | -2.98% | 0.4896 | 0.5105 | 0.4741 | 160,773,210.00 |
| Jun 20 2022 | 0.4939 | 0.0119 | 2.47% | 0.4841 | 0.5083 | 0.4607 | 139,434,441.00 |
| Jun 19 2022 | 0.482 | 0.025 | 5.47% | 0.4522 | 0.4893 | 0.4352 | 170,765,939.00 |
| Jun 18 2022 | 0.457 | -0.0308 | -6.31% | 0.4875 | 0.4947 | 0.419416 | 153,389,594.00 |
| Jun 17 2022 | 0.4878 | 0.0142 | 3.00% | 0.4722 | 0.5032 | 0.4708 | 147,725,294.00 |
| Jun 16 2022 | 0.4736 | -0.0602 | -11.28% | 0.5415 | 0.5458 | 0.4666 | 166,779,613.00 |
| Jun 15 2022 | 0.5338 | 0.0505 | 10.45% | 0.479 | 0.5388 | 0.44736 | 253,889,689.00 |
| Jun 14 2022 | 0.4833 | 0.0225 | 4.88% | 0.4614 | 0.5194 | 0.4366 | 247,787,203.00 |
| Jun 13 2022 | 0.4608 | -0.0381 | -7.64% | 0.4943 | 0.499946 | 0.435201 | 270,748,133.00 |
| Jun 12 2022 | 0.4989 | -0.0538 | -9.73% | 0.5517 | 0.5606 | 0.4955 | 189,980,573.00 |
| Jun 11 2022 | 0.5527 | -0.0214 | -3.73% | 0.5723 | 0.617 | 0.5424 | 140,780,772.00 |
| Jun 10 2022 | 0.5741 | -0.0587 | -9.28% | 0.6318 | 0.635617 | 0.5708 | 164,834,965.00 |
| Jun 09 2022 | 0.6328 | -0.009 | -1.40% | 0.6386 | 0.6573 | 0.625 | 134,077,996.00 |
| Jun 08 2022 | 0.6418 | 0.0256 | 4.15% | 0.6128 | 0.6691 | 0.6082 | 217,898,770.00 |
| Jun 07 2022 | 0.6162 | 0.0071 | 1.17% | 0.6068 | 0.645 | 0.5706 | 189,166,151.00 |
| Jun 06 2022 | 0.6091 | 0.0421 | 7.43% | 0.568175 | 0.6454 | 0.5646 | 241,772,357.00 |
| Jun 05 2022 | 0.567 | 0.0017 | 0.30% | 0.5655 | 0.5803 | 0.5532 | 66,524,689.00 |
| Jun 04 2022 | 0.5653 | 0.008 | 1.44% | 0.5585 | 0.5714 | 0.5441 | 82,486,704.00 |
| Jun 03 2022 | 0.5573 | -0.0285 | -4.87% | 0.5809 | 0.6049 | 0.5378 | 148,582,013.00 |
| Jun 02 2022 | 0.5858 | 0.0312 | 5.63% | 0.5507 | 0.598 | 0.5483 | 182,037,399.00 |
| Jun 01 2022 | 0.5546 | -0.076 | -12.05% | 0.6213 | 0.631 | 0.5373 | 205,754,106.00 |
| May 31 2022 | 0.6306 | 0.0605 | 10.61% | 0.5708 | 0.689 | 0.5685 | 313,291,121.00 |
| May 30 2022 | 0.5701 | 0.0906 | 18.89% | 0.4829 | 0.5779 | 0.4765 | 137,192,066.00 |
| May 29 2022 | 0.4795 | 0.015 | 3.23% | 0.4634 | 0.4824 | 0.4558 | 54,982,748.00 |
| May 28 2022 | 0.4645 | 0.0101 | 2.22% | 0.4545 | 0.4688 | 0.4455 | 59,702,415.00 |
| May 27 2022 | 0.4544 | -0.0271 | -5.63% | 0.4806 | 0.4834 | 0.445 | 144,294,373.00 |
| May 26 2022 | 0.4815 | -0.0314 | -6.12% | 0.5155 | 0.5204 | 0.459826 | 103,440,496.00 |
