PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 65,415,436,964 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.230 | -10.09% | 2.05 | 2.05 | 2.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.28 | 2.29 | 2.03 | 2.28 | 0.07554 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:56:42 | 11.41 | 2.05 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.59 | 2.03 | 98,859,636.17 | -0.540 | -20.85% |
| 1 Month | 2.74 | 3.10 | 2.00 | 155,489,726.56 | -0.690 | -25.18% |
| 3 Months | 1.34 | 3.10 | 1.02 | 109,238,711.35 | 0.710 | 52.99% |
| 6 Months | 1.31 | 3.10 | 0.92607 | 130,072,438.07 | 0.740 | 56.49% |
| 1 Year | 0.09147 | 3.10 | 0.07554 | 91,196,974.32 | 1.96 | 2,141.17% |
| 3 Years | 0.071279 | 3.10 | 0.00103 | 37,959,495.19 | 1.98 | 2,776.02% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 81,603,849.64 | 2.03 | 9,356.64% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2021 | 2.28 | -0.090 | -3.80% | 2.37 | 2.40 | 2.26 | 54,515,604.00 |
| Sep 18 2021 | 2.37 | 0.020 | 0.85% | 2.34 | 2.44 | 2.31 | 59,221,400.00 |
| Sep 17 2021 | 2.35 | -0.070 | -2.89% | 2.41 | 2.44 | 2.31 | 73,418,364.00 |
| Sep 16 2021 | 2.42 | -0.060 | -2.42% | 2.50 | 2.53 | 2.38 | 87,414,862.00 |
| Sep 15 2021 | 2.48 | 0.080 | 3.33% | 2.41 | 2.59 | 2.36 | 127,043,218.00 |
| Sep 14 2021 | 2.40 | -0.010 | -0.41% | 2.40 | 2.44 | 2.31 | 106,592,107.00 |
| Sep 13 2021 | 2.41 | -0.180 | -6.95% | 2.59 | 2.59 | 2.30 | 183,811,895.00 |
| Sep 12 2021 | 2.59 | -0.020 | -0.77% | 2.63 | 2.79 | 2.50 | 184,909,563.00 |
| Sep 11 2021 | 2.61 | 0.230 | 9.66% | 2.39 | 2.80 | 2.37 | 224,510,165.00 |
| Sep 10 2021 | 2.38 | -0.130 | -5.18% | 2.51 | 2.59 | 2.28 | 150,769,827.00 |
| Sep 09 2021 | 2.51 | 0.030 | 1.21% | 2.48 | 2.62 | 2.39 | 202,393,745.00 |
| Sep 08 2021 | 2.48 | -0.050 | -1.98% | 2.53 | 2.57 | 2.20 | 253,469,441.00 |
| Sep 07 2021 | 2.53 | -0.310 | -10.92% | 2.84 | 2.88 | 2.00 | 369,038,149.00 |
| Sep 06 2021 | 2.84 | -0.080 | -2.74% | 2.92 | 2.93 | 2.79 | 88,716,520.00 |
| Sep 05 2021 | 2.92 | 0.070 | 2.46% | 2.85 | 2.96 | 2.82 | 92,744,065.00 |
| Sep 04 2021 | 2.85 | -0.110 | -3.72% | 2.96 | 2.97 | 2.79 | 111,665,896.00 |
| Sep 03 2021 | 2.96 | -0.010 | -0.34% | 2.96 | 3.03 | 2.90 | 129,290,715.00 |
| Sep 02 2021 | 2.97 | 0.110 | 3.85% | 2.86 | 3.10 | 2.84 | 213,043,543.00 |
| Sep 01 2021 | 2.86 | 0.080 | 2.88% | 2.77 | 2.91 | 2.72 | 110,120,311.00 |
| Aug 31 2021 | 2.78 | 0.050 | 1.83% | 2.73 | 2.88 | 2.70 | 120,565,096.00 |
| Aug 30 2021 | 2.73 | -0.140 | -4.88% | 2.85 | 2.89 | 2.72 | 124,421,076.00 |
| Aug 29 2021 | 2.87 | 0.010 | 0.35% | 2.85 | 2.94 | 2.72 | 118,153,593.00 |
| Aug 28 2021 | 2.86 | -0.080 | -2.72% | 2.94 | 2.95 | 2.78 | 108,006,632.00 |
| Aug 27 2021 | 2.94 | 0.380 | 14.84% | 2.55 | 2.94 | 2.50 | 206,116,352.00 |
| Aug 26 2021 | 2.56 | -0.170 | -6.23% | 2.75 | 2.79 | 2.47 | 195,361,511.00 |
| Aug 25 2021 | 2.73 | 0.030 | 1.11% | 2.77 | 2.80 | 2.60 | 150,671,793.00 |
| Aug 24 2021 | 2.70 | -0.220 | -7.53% | 2.93 | 2.95 | 2.59 | 259,055,814.00 |
| Aug 23 2021 | 2.92 | 0.230 | 8.55% | 2.74 | 2.97 | 2.69 | 248,671,072.00 |
| Aug 22 2021 | 2.69 | 0.250 | 10.25% | 2.45 | 2.69 | 2.43 | 158,460,400.00 |
| Aug 21 2021 | 2.44 | -0.010 | -0.41% | 2.46 | 2.53 | 2.38 | 101,955,998.00 |
| Aug 20 2021 | 2.45 | 0.040 | 1.66% | 2.44 | 2.58 | 2.37 | 267,763,680.00 |
