PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 10,692,235,855 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -2.66% | 0.304 | 0.3039 | 0.304 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3128 | 0.3138 | 0.300 | 0.3123 | 0.2958 - 1.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:29:33 | 76.92 | 0.304 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3103 | 0.3226 | 0.2958 | 40,724,751.52 | -0.0063 | -2.03% |
| 1 Month | 0.4059 | 0.4377 | 0.2958 | 82,889,276.12 | -0.1019 | -25.10% |
| 3 Months | 0.5045 | 0.5243 | 0.2958 | 78,721,203.48 | -0.2005 | -39.74% |
| 6 Months | 0.4545 | 0.689 | 0.2958 | 100,173,581.53 | -0.1505 | -33.11% |
| 1 Year | 1.54 | 1.76 | 0.2958 | 98,610,288.61 | -1.24 | -80.26% |
| 3 Years | 0.039064 | 3.10 | 0.00103 | 74,375,346.52 | 0.264936 | 678.21% |
| 5 Years | 0.118235 | 3.10 | 0.00103 | 76,505,693.58 | 0.185765 | 157.12% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2022 | 0.3124 | -0.0011 | -0.35% | 0.3136 | 0.3194 | 0.3115 | 25,834,891.00 |
| Nov 26 2022 | 0.3135 | -0.0017 | -0.54% | 0.3148 | 0.3226 | 0.3108 | 33,269,502.00 |
| Nov 25 2022 | 0.3152 | -0.003802 | -1.19% | 0.319002 | 0.319002 | 0.3073 | 31,676,905.00 |
| Nov 24 2022 | 0.319002 | 0.000702 | 0.22% | 0.3183 | 0.3209 | 0.31136 | 21,347,296.00 |
| Nov 23 2022 | 0.3183 | 0.0066 | 2.12% | 0.3122 | 0.320 | 0.3088 | 51,206,429.00 |
| Nov 22 2022 | 0.3117 | 0.0072 | 2.36% | 0.3047 | 0.316415 | 0.2989 | 26,925,441.00 |
| Nov 21 2022 | 0.3045 | -0.0076 | -2.44% | 0.3103 | 0.3131 | 0.2958 | 94,812,795.00 |
| Nov 20 2022 | 0.3121 | -0.0161 | -4.91% | 0.328 | 0.331 | 0.3094 | 52,080,740.00 |
| Nov 19 2022 | 0.3282 | 0.002 | 0.61% | 0.3259 | 0.339993 | 0.3211 | 34,072,438.00 |
| Nov 18 2022 | 0.3262 | 0.0017 | 0.52% | 0.3243 | 0.3323 | 0.3203 | 47,987,485.00 |
| Nov 17 2022 | 0.3245 | -0.0074 | -2.23% | 0.3335 | 0.3342 | 0.3183 | 59,599,500.00 |
| Nov 16 2022 | 0.3319 | -0.0053 | -1.57% | 0.3372 | 0.344814 | 0.3235 | 68,635,757.00 |
| Nov 15 2022 | 0.3372 | 0.0057 | 1.72% | 0.3314 | 0.3441 | 0.3287 | 71,046,545.00 |
| Nov 14 2022 | 0.3315 | 0.0028 | 0.85% | 0.3303 | 0.341 | 0.3138 | 101,970,952.00 |
| Nov 13 2022 | 0.3287 | -0.0095 | -2.81% | 0.3389 | 0.3449 | 0.3253 | 84,450,038.00 |
| Nov 12 2022 | 0.3382 | -0.0147 | -4.17% | 0.3544 | 0.3558 | 0.3354 | 73,121,520.00 |
| Nov 11 2022 | 0.3529 | -0.0147 | -4.00% | 0.3667 | 0.3731 | 0.341202 | 98,209,756.00 |
| Nov 10 2022 | 0.3676 | 0.0483 | 15.13% | 0.3123 | 0.3774 | 0.3114 | 115,806,875.00 |
| Nov 09 2022 | 0.3193 | -0.0534 | -14.33% | 0.3698 | 0.3762 | 0.310 | 210,042,611.00 |
| Nov 08 2022 | 0.3727 | -0.0318 | -7.86% | 0.4054 | 0.419306 | 0.347 | 198,526,924.00 |
| Nov 07 2022 | 0.4045 | -0.0005 | -0.12% | 0.4017 | 0.4162 | 0.3976 | 118,344,253.00 |
| Nov 06 2022 | 0.405 | -0.0228 | -5.33% | 0.4264 | 0.4311 | 0.4021 | 75,954,212.00 |
| Nov 05 2022 | 0.4278 | 0.0068 | 1.62% | 0.4235 | 0.4377 | 0.4201 | 97,515,264.00 |
| Nov 04 2022 | 0.421 | 0.0323 | 8.31% | 0.3897 | 0.4264 | 0.3881 | 161,225,808.00 |
| Nov 03 2022 | 0.3887 | 0.0022 | 0.57% | 0.3843 | 0.3991 | 0.3842 | 71,896,021.00 |
| Nov 02 2022 | 0.3865 | -0.0135 | -3.38% | 0.4008 | 0.4119 | 0.380 | 125,929,264.00 |
| Nov 01 2022 | 0.400 | -0.0069 | -1.70% | 0.4054 | 0.415 | 0.3985 | 72,088,218.00 |
| Oct 31 2022 | 0.4069 | 0.0012 | 0.30% | 0.4059 | 0.4164 | 0.3976 | 97,322,280.00 |
| Oct 30 2022 | 0.4057 | -0.0132 | -3.15% | 0.4211 | 0.4217 | 0.3983 | 89,098,799.00 |
| Oct 29 2022 | 0.4189 | 0.0151 | 3.74% | 0.4049 | 0.440 | 0.4011 | 122,372,982.00 |
| Oct 28 2022 | 0.4038 | 0.0142 | 3.64% | 0.3884 | 0.4115 | 0.378 | 100,885,617.00 |