PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 34,311,038,015 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -4.46% | 1.07 | 1.07 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.12 | 0.951852 | 1.12 | 0.304203 - 3.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:39:34 | 802.50 | 1.07 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.64 | 0.920 | 202,382,038.57 | -0.350 | -24.65% |
| 1 Month | 1.46 | 1.64 | 0.920 | 113,482,285.97 | -0.390 | -26.71% |
| 3 Months | 1.96 | 2.38 | 0.920 | 101,370,350.28 | -0.890 | -45.41% |
| 6 Months | 1.20 | 3.10 | 0.920 | 112,059,331.90 | -0.130 | -10.83% |
| 1 Year | 0.345394 | 3.10 | 0.304203 | 113,867,395.86 | 0.724606 | 209.79% |
| 3 Years | 0.042888 | 3.10 | 0.00103 | 49,064,217.44 | 1.03 | 2,394.87% |
| 5 Years | 0.021678 | 3.10 | 0.00103 | 83,249,070.29 | 1.05 | 4,835.90% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2022 | 1.12 | 0.050 | 4.67% | 1.06 | 1.17 | 1.05 | 176,908,973.00 |
| Jan 22 2022 | 1.07 | -0.050 | -4.46% | 1.13 | 1.16 | 0.920 | 259,917,806.00 |
| Jan 21 2022 | 1.12 | -0.140 | -11.11% | 1.25 | 1.29 | 1.10 | 238,597,489.00 |
| Jan 20 2022 | 1.26 | -0.080 | -5.97% | 1.34 | 1.43 | 1.25 | 173,460,411.00 |
| Jan 19 2022 | 1.34 | -0.130 | -8.84% | 1.47 | 1.53 | 1.33 | 190,431,472.00 |
| Jan 18 2022 | 1.47 | -0.120 | -7.55% | 1.59 | 1.64 | 1.41 | 129,894,579.00 |
| Jan 17 2022 | 1.59 | 0.180 | 12.77% | 1.42 | 1.59 | 1.39 | 247,463,536.00 |
| Jan 16 2022 | 1.41 | 0.110 | 8.46% | 1.29 | 1.42 | 1.29 | 122,498,801.00 |
| Jan 15 2022 | 1.30 | 0.010 | 0.78% | 1.28 | 1.32 | 1.25 | 44,598,672.00 |
| Jan 14 2022 | 1.29 | 0.050 | 4.03% | 1.23 | 1.31 | 1.22 | 89,767,390.00 |
| Jan 13 2022 | 1.24 | -0.060 | -4.62% | 1.32 | 1.35 | 1.23 | 98,813,732.00 |
| Jan 12 2022 | 1.30 | 0.110 | 9.24% | 1.20 | 1.31 | 1.19 | 95,523,090.00 |
| Jan 11 2022 | 1.19 | 0.060 | 5.31% | 1.13 | 1.20 | 1.12 | 68,966,271.00 |
| Jan 10 2022 | 1.13 | -0.040 | -3.42% | 1.17 | 1.18 | 1.06 | 108,519,752.00 |
| Jan 09 2022 | 1.17 | -0.020 | -1.68% | 1.18 | 1.21 | 1.15 | 76,321,334.00 |
| Jan 08 2022 | 1.19 | -0.020 | -1.65% | 1.21 | 1.25 | 1.13 | 103,057,968.00 |
| Jan 07 2022 | 1.21 | -0.070 | -5.47% | 1.28 | 1.28 | 1.18 | 114,352,057.00 |
| Jan 06 2022 | 1.28 | 0.040 | 3.23% | 1.23 | 1.30 | 1.19 | 99,381,098.00 |
| Jan 05 2022 | 1.24 | -0.070 | -5.34% | 1.31 | 1.35 | 1.19 | 85,643,167.00 |
| Jan 04 2022 | 1.31 | -0.010 | -0.76% | 1.32 | 1.35 | 1.29 | 57,915,653.00 |
| Jan 03 2022 | 1.32 | -0.060 | -4.35% | 1.37 | 1.38 | 1.31 | 64,854,707.00 |
| Jan 02 2022 | 1.38 | 0.010 | 0.73% | 1.37 | 1.39 | 1.34 | 38,952,706.00 |
| Jan 01 2022 | 1.37 | 0.060 | 4.58% | 1.31 | 1.38 | 1.30 | 57,216,837.00 |
| Dec 31 2021 | 1.31 | -0.040 | -2.96% | 1.36 | 1.38 | 1.28 | 88,422,012.00 |
| Dec 30 2021 | 1.35 | 0.020 | 1.50% | 1.33 | 1.38 | 1.30 | 78,789,493.00 |
| Dec 29 2021 | 1.33 | -0.080 | -5.67% | 1.40 | 1.44 | 1.32 | 80,431,706.00 |
| Dec 28 2021 | 1.41 | -0.110 | -7.24% | 1.52 | 1.54 | 1.37 | 100,374,228.00 |
| Dec 27 2021 | 1.52 | 0.060 | 4.11% | 1.46 | 1.59 | 1.45 | 86,429,053.00 |
| Dec 26 2021 | 1.46 | 0.010 | 0.69% | 1.45 | 1.47 | 1.41 | 51,025,844.00 |
| Dec 25 2021 | 1.45 | 0.060 | 4.32% | 1.39 | 1.46 | 1.38 | 41,508,759.00 |
| Dec 24 2021 | 1.39 | -0.080 | -5.44% | 1.47 | 1.49 | 1.38 | 61,078,888.00 |
