Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 19,134,233,561 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.091 | 19.96% | 0.5469 | 0.5467 | 0.5469 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.459 | 0.600 | 0.4522 | 0.4559 | 0.216009 - 0.4625 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:54:48 | 5.33 | 0.5469 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3752 | 0.4595 | 0.3737 | 57,371,549.18 | 0.1717 | 45.76% |
| 1 Month | 0.3694 | 0.4595 | 0.3401 | 52,049,188.59 | 0.1775 | 48.05% |
| 3 Months | 0.2513 | 0.4595 | 0.239277 | 36,431,853.44 | 0.2956 | 117.63% |
| 6 Months | 0.3218 | 0.4595 | 0.216009 | 32,780,582.41 | 0.2251 | 69.95% |
| 1 Year | 0.310 | 0.4625 | 0.216009 | 46,607,497.59 | 0.2369 | 76.42% |
| 3 Years | 0.154128 | 3.10 | 0.125675 | 84,193,121.35 | 0.392772 | 254.83% |
| 5 Years | 0.029453 | 3.10 | 0.00103 | 55,826,477.53 | 0.517447 | 1,756.86% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 0.4565 | 0.0138 | 3.12% | 0.444 | 0.4595 | 0.431 | 71,626,316.00 |
| Dec 06 2023 | 0.4427 | 0.0173 | 4.07% | 0.4251 | 0.455 | 0.4168 | 87,028,531.00 |
| Dec 05 2023 | 0.4254 | 0.0185 | 4.55% | 0.4053 | 0.4258 | 0.3969 | 68,438,640.00 |
| Dec 04 2023 | 0.4069 | 0.0114 | 2.88% | 0.395045 | 0.415 | 0.3916 | 77,129,757.00 |
| Dec 03 2023 | 0.3955 | -0.0024 | -0.60% | 0.3978 | 0.4031 | 0.3881 | 32,645,229.00 |
| Dec 02 2023 | 0.3979 | 0.0137 | 3.57% | 0.3845 | 0.398 | 0.382913 | 29,117,330.00 |
| Dec 01 2023 | 0.3842 | 0.0081 | 2.15% | 0.3752 | 0.3858 | 0.3737 | 35,615,037.00 |
| Nov 30 2023 | 0.3761 | -0.0057 | -1.49% | 0.3813 | 0.383 | 0.3715 | 31,736,087.00 |
| Nov 29 2023 | 0.3818 | -0.0034 | -0.88% | 0.3852 | 0.3894 | 0.3777 | 28,865,571.00 |
| Nov 28 2023 | 0.3852 | 0.0072 | 1.90% | 0.3775 | 0.3886 | 0.3695 | 28,330,784.00 |
| Nov 27 2023 | 0.378 | -0.0101 | -2.60% | 0.3874 | 0.39233 | 0.3712 | 36,775,480.00 |
| Nov 26 2023 | 0.3881 | -0.0068 | -1.72% | 0.3945 | 0.3959 | 0.3787 | 31,070,573.00 |
| Nov 25 2023 | 0.3949 | 0.0087 | 2.25% | 0.3859 | 0.3965 | 0.3849 | 25,534,552.00 |
| Nov 24 2023 | 0.3862 | 0.0004 | 0.10% | 0.3901 | 0.3979 | 0.383921 | 45,776,475.00 |
| Nov 23 2023 | 0.3858 | 0.0057 | 1.50% | 0.3802 | 0.3874 | 0.3761 | 30,809,074.00 |
| Nov 22 2023 | 0.3801 | 0.0199 | 5.52% | 0.3578 | 0.3878 | 0.355634 | 42,856,454.00 |
| Nov 21 2023 | 0.3602 | -0.0191 | -5.04% | 0.3795 | 0.428 | 0.3557 | 66,223,718.00 |
| Nov 20 2023 | 0.3793 | -0.005 | -1.30% | 0.3845 | 0.402387 | 0.36886 | 85,771,605.00 |
| Nov 19 2023 | 0.3843 | 0.0065 | 1.72% | 0.3783 | 0.3857 | 0.36887 | 30,165,742.00 |
| Nov 18 2023 | 0.3778 | 0.0116 | 3.17% | 0.3659 | 0.3778 | 0.349422 | 40,375,485.00 |
| Nov 17 2023 | 0.3662 | -0.0043 | -1.16% | 0.371 | 0.3782 | 0.3529 | 49,481,261.00 |
| Nov 16 2023 | 0.3705 | -0.0079 | -2.09% | 0.3785 | 0.4097 | 0.3588 | 126,827,124.00 |
| Nov 15 2023 | 0.3784 | 0.0205 | 5.73% | 0.3576 | 0.3797 | 0.353673 | 58,235,887.00 |
| Nov 14 2023 | 0.3579 | -0.0007 | -0.20% | 0.357 | 0.372 | 0.3401 | 69,463,047.00 |
| Nov 13 2023 | 0.3586 | -0.0242 | -6.32% | 0.383426 | 0.388908 | 0.3529 | 63,197,109.00 |
| Nov 12 2023 | 0.3828 | -0.0018 | -0.47% | 0.3852 | 0.3915 | 0.37086 | 46,780,334.00 |
| Nov 11 2023 | 0.3846 | -0.0017 | -0.44% | 0.386234 | 0.3955 | 0.370 | 63,055,331.00 |
| Nov 10 2023 | 0.3863 | 0.0187 | 5.09% | 0.3694 | 0.3886 | 0.3629 | 78,163,110.00 |
| Nov 09 2023 | 0.3676 | 0.0094 | 2.62% | 0.3583 | 0.3868 | 0.351 | 97,520,550.00 |
| Nov 08 2023 | 0.3582 | 0.0073 | 2.08% | 0.3511 | 0.3605 | 0.3487 | 46,627,397.00 |
