PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Crypto | 46,175,602,563 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.040 | -2.70% | 1.44 | 1.44 | 1.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.50 | 1.43 | 1.48 | 0.069052 - 2.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:51:43 | 1.86 | 1.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,711,924.84 | 18,171,179.46 | ADA | ADAEUR | ADAGBP | ADABTC |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.75 | 1.36 | 124,869,545.21 | -0.210 | -12.73% |
| 1 Month | 2.19 | 2.47 | 0.950 | 214,189,671.71 | -0.750 | -34.25% |
| 3 Months | 1.19 | 2.49 | 0.92607 | 156,826,583.15 | 0.250 | 21.01% |
| 6 Months | 0.14414 | 2.49 | 0.125675 | 114,559,584.52 | 1.30 | 899.03% |
| 1 Year | 0.080165 | 2.49 | 0.069052 | 69,202,476.39 | 1.36 | 1,696.30% |
| 3 Years | 0.16291 | 2.49 | 0.00103 | 32,185,905.90 | 1.28 | 783.92% |
| 5 Years | 0.021678 | 2.49 | 0.00103 | 79,721,654.53 | 1.42 | 6,542.71% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2021 | 1.48 | 0.040 | 2.78% | 1.43 | 1.49 | 1.36 | 94,365,152.00 |
| Jun 11 2021 | 1.44 | -0.100 | -6.49% | 1.54 | 1.55 | 1.42 | 66,000,630.00 |
| Jun 10 2021 | 1.54 | -0.070 | -4.35% | 1.63 | 1.64 | 1.51 | 82,030,465.00 |
| Jun 09 2021 | 1.61 | 0.020 | 1.26% | 1.56 | 1.63 | 1.48 | 132,243,306.00 |
| Jun 08 2021 | 1.59 | 0.020 | 1.27% | 1.57 | 1.60 | 1.40 | 340,067,414.00 |
| Jun 07 2021 | 1.57 | -0.110 | -6.55% | 1.68 | 1.75 | 1.56 | 109,476,052.00 |
| Jun 06 2021 | 1.68 | 0.030 | 1.82% | 1.65 | 1.71 | 1.65 | 49,903,793.00 |
| Jun 05 2021 | 1.65 | -0.060 | -3.51% | 1.71 | 1.78 | 1.60 | 104,675,968.00 |
| Jun 04 2021 | 1.71 | -0.130 | -7.07% | 1.83 | 1.85 | 1.61 | 174,429,069.00 |
| Jun 03 2021 | 1.84 | 0.080 | 4.55% | 1.76 | 1.89 | 1.71 | 114,174,010.00 |
| Jun 02 2021 | 1.76 | 0.020 | 1.15% | 1.74 | 1.80 | 1.72 | 134,447,242.00 |
| Jun 01 2021 | 1.74 | -0.010 | -0.57% | 1.75 | 1.78 | 1.65 | 147,745,281.00 |
| May 31 2021 | 1.75 | 0.180 | 11.46% | 1.57 | 1.75 | 1.53 | 186,149,611.00 |
| May 30 2021 | 1.57 | 0.160 | 11.35% | 1.39 | 1.70 | 1.35 | 214,044,236.00 |
| May 29 2021 | 1.41 | -0.110 | -7.24% | 1.52 | 1.56 | 1.34 | 185,096,869.00 |
| May 28 2021 | 1.52 | -0.140 | -8.43% | 1.63 | 1.68 | 1.45 | 227,965,012.00 |
| May 27 2021 | 1.66 | -0.110 | -6.21% | 1.78 | 1.79 | 1.61 | 167,165,159.00 |
| May 26 2021 | 1.77 | 0.220 | 14.19% | 1.57 | 1.83 | 1.55 | 299,550,442.00 |
| May 25 2021 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 1.44 | 233,530,679.00 |
| May 24 2021 | 1.55 | 0.230 | 17.42% | 1.34 | 1.60 | 1.26 | 336,084,607.00 |
| May 23 2021 | 1.32 | -0.150 | -10.20% | 1.45 | 1.54 | 1.06 | 437,952,815.00 |
| May 22 2021 | 1.47 | -0.050 | -3.29% | 1.52 | 1.60 | 1.37 | 177,666,848.00 |
| May 21 2021 | 1.52 | -0.270 | -15.08% | 1.83 | 1.87 | 1.32 | 366,666,912.00 |
| May 20 2021 | 1.79 | 0.250 | 16.23% | 1.54 | 1.97 | 1.33 | 397,328,078.00 |
| May 19 2021 | 1.54 | -0.470 | -23.38% | 1.99 | 2.03 | 0.950 | 415,603,902.00 |
| May 18 2021 | 2.01 | -0.040 | -1.95% | 2.01 | 2.15 | 1.97 | 225,699,018.00 |
| May 17 2021 | 2.05 | -0.220 | -9.69% | 2.32 | 2.33 | 1.78 | 269,186,331.00 |
| May 16 2021 | 2.27 | 0.050 | 2.25% | 2.19 | 2.47 | 2.01 | 308,061,892.00 |
| May 15 2021 | 2.22 | 0.200 | 9.90% | 2.04 | 2.49 | 1.97 | 472,977,403.00 |
| May 14 2021 | 2.02 | 0.060 | 3.06% | 1.95 | 2.05 | 1.81 | 219,919,815.00 |
| May 13 2021 | 1.96 | 0.320 | 19.51% | 1.51 | 2.10 | 1.50 | 421,168,627.00 |
