ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Megatrends UCITS ETF USD Acc

WisdomTree Megatrends UCITS ETF USD Acc (WMGT)

26.105
0.12
(0.46%)
Closed June 15 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.105
Bid
25.80
Ask
26.12
Volume
1,358
25.96 Day's Range 26.105
0.00 52 Week Range 0.00
Previous Close
25.985
Open
25.975
Last Trade
228
@
26.105
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WMGT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
Tapped out of buying capital
Is that what you mean or finding it hard to get a fill?
AFFU
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174604120
SPY
fuagf fuagf 10 minutes ago
Keep talking, Donald. eom
SeekTruthAlways SeekTruthAlways 12 minutes ago
They are Charlatans and Con Artists - read the Court documents and catch up with the real world
ASRE
Swammmie1040 Swammmie1040 20 minutes ago
You might look again that’s about four to $500 worth of attire probably worth more than the trailer that you live in self-employed for 27 years three different businesses come on man go back to the beach get a tan ain’t got nothing on me, brother you have been weighed and you have been measured and
RONN
fuagf fuagf 21 minutes ago
conix, No more allowance given for no live link from you.
AnitaBongHit AnitaBongHit 22 minutes ago
Hopefully we hear a ticker symbol update or some partnerships of some type.
DROP
nowwhat2 nowwhat2 25 minutes ago
Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto Market Bloodbath
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94048509/bitcoin-crashes-to-65-000-expert-unpacks-drivers

https://investorshub.advfn.com/uimage/uploads/2024/6/14/tkbgtBTC_666_14_CAPT_1230pm_
BTCUSD
littlejohn littlejohn 25 minutes ago
Would like to see a 7.27 price target

so that we would feel like GRRR

took off like a jet,,,

recouping some of its losses...

hey its possible, VTLE hit a 42 buy

target today but had bot it the day

before highe
GRRR
littlejohn littlejohn 30 minutes ago
You go for the green...

shelled first peas of the season on

Thursday night that were picked

Late that afternoon...

Cut grass around the garden Late

on Friday evening...

Grass is out growing the garden...
Tahoe2468 Tahoe2468 34 minutes ago
Aethlon Medical Inc (AEMD) is schdueled to report earning on Jun 26, 2024
AEMD
Wise Man Wise Man 39 minutes ago
Whom do you want to deceive? NWS was DIVIDEND.
The "10 percent senior preferred" too.
FNMA
Moon Traveler Moon Traveler 42 minutes ago
Dark and Defunct. No news in a long long time. So, I'm assuming this company is done. I should have sold a long time ago. Hindsight is 20/20.
GCLT
Polymer Paul Polymer Paul 44 minutes ago
The polish mafia will take profit at $4.5 ... They will hold a long term position though for the rest of the year based on KCC and his expectations. Exactly Same with me and UK contingent. We will buy back any significant dips. And we will not be shorting. Volume has obviously not been all us. There
LWLG
bbotcs bbotcs 45 minutes ago
al44: The Dems will stop at nothing to retain power. They are going to run Michelle. They need to get back much of the Black vote that is going to Trump.
Personally, I think Black males would pick Trump over Michelle.
Nearly 100 percent of black females would vote for her.
JM
ELTP Emperor ELTP Emperor 51 minutes ago
You rang?
https://investorshub.advfn.com/uimage/uploads/2024/5/21/xqpbjIMG_5026.jpeg
ELTP
bbotcs bbotcs 52 minutes ago
lj: If it gets back to $5, I'll sell the shares I just purchased to slowly get back to even!
bbotcs bbotcs 53 minutes ago
lj: Happy Father's Day
Next Wednesday is George Floyd Day.
Closing the stock market is OUTRAGEOUS.
It is a fake holiday, a creation of Democrats seeking the votes of African Americans.
Happy Father's Day, LJ.
littlejohn littlejohn 57 minutes ago
GRRR should be clear for liftoff on Monday

back to the lowly $5 to $7 range

for trading short term...

No idea what it will take to get it back

to $50 price like last summer...

Around $20 would give it over

$20
GRRR
DMC8 DMC8 59 minutes ago
2024 Jun 14.
https://pubmed.ncbi.nlm.nih.gov/38873793/
AMRN

Your Recent History

Delayed Upgrade Clock