ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,880.80
-0.90%
Dow Jones
37,775.38
0.06%
Brent Oil
88.14
2.00%
Bitcoin
62,440.08
-1.68%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ten Lifestyle Group Plc (TENG) Quote

Ten Lifestyle Group Plc

Ten Lifestyle Group Plc (TENG)

LSE
70.00
2.25
(3.32%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
70.00
Bid
69.00
Ask
71.00
Volume
39,563
69.50 Day's Range 69.50
66.00 52 Week Range 105.00
Market Cap
58.247M
Previous Close
67.75
Open
69.50
Last Trade
10000
@
69.88
(O)
Last Trade Time
Financial Volume
27,496p
VWAP
69.50
Average Volume (3m)
50,372
Shares Outstanding
83,808,935
Dividend Yield
-
PE Ratio
12.80
Earnings Per Share (EPS)
0.05
Revenue
66.66M
Net Profit
4.55M

About Ten Lifestyle Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.tenlifestylegroup.com
Headquarters
London, Gbr
Founded
1970
Ten Lifestyle Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker TENG. The last closing price for Ten Lifestyle was 67.75p. Over the last year, Ten Lifestyle shares have traded in a share price range of 66.00p to 105.00p.

Ten Lifestyle currently has 83,808,935 shares outstanding. The market capitalization of Ten Lifestyle is £58.25 million. Ten Lifestyle has a price to earnings ratio (PE ratio) of 12.80.

TENG Latest News

More News

Ten Lifestyle Group PLC Total Voting Rights and Share Capital

Ten Lifestyle Group PLC 03 April 2024   3 April 2024   Ten Lifestyle Group plc ("Ten" or the "Company")   Total Voting Rights and Share Capital   Ten Lifestyle Group plc (AIM: TENG), makes the...

April 03 2024
RNS Regulatory News

Ten Lifestyle Group PLC Notice of Half-Year Results

Ten Lifestyle Group PLC 28 March 2024   28 March 2024 Ten Lifestyle Group plc ("Ten" or the "Group") Notice of Half-Year Results   Ten Lifestyle Group plc (AIM: TENG), the global concierge...

March 28 2024
RNS Regulatory News

TRADING UPDATES: Sorted renews M&S deal; Tribe completes drill build

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

March 27 2024
Alliance News

Ten Lifestyle Group PLC Ten wins new contract with Emirates NBD

Ten Lifestyle Group PLC 27 March 2024   27 March 2024 Ten Lifestyle Group plc ("Ten") Ten wins new contract with Emirates NBD   Ten Lifestyle Group plc (AIM: TENG), the global concierge...

March 27 2024
RNS Regulatory News

EARNINGS AND TRADING: Ten Lifestyle sees profit up but sales flat

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

March 19 2024
Alliance News

Ten Lifestyle Group PLC H1 2024 Trading Update

Ten Lifestyle Group PLC 19 March 2024   19 March 2024 Ten Lifestyle Group plc ("Ten" or the "Group") H1 2024 Trading Update    ·   Record H1 Adjusted EBITDA profitability of £5.3m   ·   Record...

March 19 2024
RNS Regulatory News

Ten Lifestyle Group PLC Holding(s) in Company

Ten Lifestyle Group PLC 08 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF188X60 Issuer Name TEN LIFESTYLE GROUP PLC UK or Non-UK Issuer...

March 08 2024
RNS Regulatory News

Ten Lifestyle Group PLC Total Voting Rights and Share Capital

Ten Lifestyle Group PLC 04 March 2024   4 March 2024   Ten Lifestyle Group plc ("Ten" or the "Company")   Total Voting Rights and Share Capital   Ten Lifestyle Group plc (AIM: TENG), makes the...

March 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.40845070423717166.52093667.8895042DE
41.52.189781021968.573.5662385169.87731929DE
12-20-22.22222222229090665037278.83595906DE
26-21-23.076923076991104664505285.83612984DE
52-7-9.0909090909177105664449087.69037211DE
156-26-27.083333333396123457426089.56649962DE
2601016.666666666760139407385893.94604892DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.44M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.67M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.63M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.57M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
698.17k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.08k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.98M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.66M
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.88M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
96.91M
TSLATesla Inc
$ 149.93
(-3.55%)
96.1M

Discussion

View Full Feed
carusso carusso 3 minutes ago
Yep… I sure do remember that…
ZRFY
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Sorry NorCal. Not countering what you said. Just expressing my perspective not discounting yours. By all means, hold on to your opinion. I'm not giving mgt or GX a pass. Just observing that in the middle of the conversion, out of the blue, a banking crisis emerged and crippled the plan to bring GX s
NB
Acme Investments Acme Investments 3 minutes ago
That's terrible!!
WNBD
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=ijjp&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
IJJP
Ecomike Ecomike 6 minutes ago
New game plan IFUSerians

Ignore the lies and

https://youtu.be/0akBdQa55b4?si=v2uI3iE0iVc1ziUF
IFUS
janice shell janice shell 6 minutes ago
Hmmmmm. Have you thought of calling an exterminator?
Matt24777 Matt24777 7 minutes ago
BULLISH
PLYZ
Acme Investments Acme Investments 7 minutes ago
Here's your lesson!! It's much deeper than just a singular pop!! Most tickers are losing half their value in one day after weeks of buildup!! You have tickers in the trips with less than a billion shares!! The otc is in the worst shape it's been in over a decade!!
WNBD
satter satter 8 minutes ago
And your proof is what now? Your common knowledge LOL


Market Summary

OTC Markets Group Inc
52.55 USD
+0.35 (0.67%)past 6 month
WNBD
BoscoLives21 BoscoLives21 8 minutes ago
Absolutely false! “Non-marginable” has nothing whatsoever to do with naked shorting, since the shares are never borrowed.
Anyone interested in the truth of the matter — just search “cellar-boxing naked shorting otc” and you’ll discover a wealth of information on the subject.
$$$KEGS$$$
KEGS
BoilerRoom BoilerRoom 8 minutes ago
Welcome. Halving going cause a supply shock shortly after. Can’t wait! Then the Etherium ETH coming soon. Going to be a good summer
tredenwater2 tredenwater2 9 minutes ago
Money dammit!!! All we want is more and more MONEY!! Arent you aware its not about patients getting better or approval just give the hungry market more gratification through profits!!

All sarcasm of course but true unfortunately.
AVXL
Ecomike Ecomike 10 minutes ago
New Game plan BABL-onians

https://youtu.be/0akBdQa55b4?si=v2uI3iE0iVc1ziUF
BABL
The Night Stalker The Night Stalker 11 minutes ago
a year
DPUI
newmedman newmedman 11 minutes ago
It's not that interesting. It is really a nuisance. I don't wish it on anyone.. I have a shed in my back yard that might house 5000 of those critters and it's not very comforting. LOL I need to send the kitty out there but I'm afraid he's going to overstep his boundaries and g
satter satter 12 minutes ago
Never mind the small talk. You claim with zero proof the OTC Market never went up since 2021.


That is false.
WNBD
Acme Investments Acme Investments 12 minutes ago
You're kidding right?? Lol 😂 😂😂😂😂😂😂😂😂😂😂😂😂😂😂
WNBD
Jaxxm Jaxxm 13 minutes ago
Fisker has 50 patents https://insights.greyb.com/fisker-patents/
FSRN
Acme Investments Acme Investments 14 minutes ago
Always someone around to say I told you so!!
LEAS
ignatiusrielly35 ignatiusrielly35 14 minutes ago
This doesn’t make sense to me. Why, and how, would the CHMP conclude, before the application is completed/accepted, that the substantive results are not good enough? Any perceived deficiencies in the application, it would seem to me, would be procedural/technical as opposed to substantive, no?
AVXL
satter satter 16 minutes ago
Jan 2nd, 2024 55.50 USD. Jan 19th, 2024, 60.00
WNBD
lvhd lvhd 17 minutes ago
Poor Power kid will need a job ASAP
SPY
lasernat lasernat 18 minutes ago
Carrot for what?
ABQQ
newmedman newmedman 19 minutes ago
you know if you trim the weeds around your deck it will make your deck look much larger. 😎
uber darthium uber darthium 19 minutes ago
IFUS might have a dual turbocharged intercooled supercharged after cooled diesel 10 speed ZF overdrive German share printing machines from Heidelberg GmbH. These are the baddest in the world. Natural Shrimp has a pair that runs 24/7/365. IFUS might contract their needs out to $HMP.
HMP IFUS

Your Recent History

LSE
TENG
Ten Lifestyle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved