We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 25.345 | -0.21 | -0.80 | 25.345 | 25.345 | 25.345 | 84 |
| 1717084500 | 25.55 | -0.12 | -0.47 | 25.45 | 25.55 | 25.45 | 320 |
| 1716998100 | 25.67 | -0.09 | -0.35 | 25.815 | 25.815 | 25.635 | 548 |
| 1716911700 | 25.76 | -0.25 | -0.94 | 26.005 | 26.035 | 25.76 | 2133 |
| 1716825300 | 26.005 | 0.33 | 1.29 | 25.8 | 26.005 | 25.755 | 674 |
| 1716566100 | 25.675 | -0.43 | -1.63 | 25.705 | 25.705 | 25.675 | 216 |
| 1716479700 | 26.1 | 0.03 | 0.10 | 26.23 | 26.245 | 26.1 | 565 |
| 1716393300 | 26.075 | -0.03 | -0.11 | 26.085 | 26.085 | 25.86 | 605 |
| 1716306900 | 26.105 | 0.38 | 1.48 | 26.135 | 26.145 | 26.105 | 480 |
| 1716220500 | 25.725 | 0.15 | 0.59 | 25.84 | 25.84 | 25.725 | 90 |
| 1715961300 | 25.575 | -0.18 | -0.70 | 25.66 | 25.66 | 25.575 | 520 |
| 1715874900 | 25.755 | 0.33 | 1.32 | 25.805 | 25.805 | 25.615 | 536 |
| 1715788500 | 25.42 | 0.14 | 0.53 | 25.385 | 25.42 | 25.24 | 438 |
| 1715702100 | 25.285 | 0.15 | 0.60 | 25.19 | 25.285 | 25.19 | 1090 |
| 1715615700 | 25.135 | -0.4 | -1.55 | 25.205 | 25.205 | 25.02 | 1138 |
| 1715356500 | 25.53 | 0.22 | 0.87 | 25.52 | 25.615 | 25.44 | 683 |
| 1715270100 | 25.31 | 0.03 | 0.12 | 25.26 | 25.32 | 25.255 | 1136 |
| 1715183700 | 25.28 | -0.32 | -1.25 | 25.195 | 25.28 | 25.195 | 72 |
| 1715097300 | 25.6 | 0.33 | 1.31 | 25.68 | 25.68 | 25.6 | 593 |
| 1715010900 | 25.27 | 0.54 | 2.20 | 25.27 | 25.27 | 25.27 | 30 |
| 1714751700 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1714665300 | 24.725 | -0.23 | -0.90 | 24.825 | 24.825 | 24.67 | 366 |
| 1714492500 | 24.95 | -0.25 | -0.99 | 25.245 | 25.245 | 24.95 | 532 |
| 1714406100 | 25.2 | 0.04 | 0.16 | 25.285 | 25.285 | 25.2 | 200 |
| 1714146900 | 25.16 | 0.7 | 2.84 | 24.67 | 25.185 | 24.67 | 538 |
| 1714060500 | 24.465 | -0.66 | -2.63 | 24.835 | 24.835 | 24.465 | 385 |
| 1713974100 | 25.125 | 0.51 | 2.07 | 25.115 | 25.125 | 25 | 316 |
| 1713887700 | 24.615 | 0.27 | 1.11 | 24.45 | 24.615 | 24.45 | 292 |
| 1713801300 | 24.345 | 0.17 | 0.70 | 24.345 | 24.345 | 24.345 | 40 |
| 1713542100 | 24.175 | -0.17 | -0.68 | 24.37 | 24.37 | 24.175 | 80 |
| 1713455700 | 24.34 | -0.21 | -0.86 | 24.585 | 24.585 | 24.34 | 1552 |
| 1713369300 | 24.55 | 0.05 | 0.22 | 24.575 | 24.74 | 24.55 | 1321 |
| 1713282900 | 24.495 | -0.76 | -2.99 | 24.73 | 24.73 | 24.4 | 575 |
| 1713196500 | 25.25 | -0.35 | -1.35 | 25.43 | 25.435 | 25.25 | 973 |
| 1712937300 | 25.595 | 0.1 | 0.39 | 25.9 | 25.9 | 25.595 | 337 |
| 1712850900 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1712764500 | 25.495 | 0.01 | 0.02 | 25.57 | 25.6 | 25.48 | 621 |
| 1712678100 | 25.49 | -0.1 | -0.39 | 25.52 | 25.635 | 25.305 | 1748 |
| 1712591700 | 25.59 | 0.23 | 0.91 | 25.5 | 25.6 | 25.5 | 877 |
| 1712332500 | 25.36 | -0.41 | -1.59 | 25.245 | 25.43 | 25.245 | 620 |
| 1712246100 | 25.77 | 0.05 | 0.19 | 25.77 | 25.955 | 25.77 | 675 |
| 1712159700 | 25.72 | -0.06 | -0.23 | 25.805 | 25.825 | 25.58 | 759 |
| 1712073300 | 25.78 | -0.77 | -2.90 | 26.43 | 26.655 | 25.59 | 3548 |
| 1711644900 | 26.55 | 0.6 | 2.31 | 26.41 | 26.55 | 26.245 | 2870 |
| 1711558500 | 25.95 | -0.31 | -1.18 | 26.2 | 26.35 | 25.945 | 2150 |
| 1711472100 | 26.26 | 0.13 | 0.50 | 26.25 | 26.3 | 26.1 | 3076 |
| 1711385700 | 26.13 | 0.13 | 0.50 | 25.925 | 26.13 | 25.76 | 3554 |
| 1711126500 | 26 | -0.31 | -1.16 | 26.305 | 26.33 | 26 | 4588 |
| 1711040100 | 26.305 | 0.81 | 3.16 | 26.22 | 26.305 | 26.09 | 2240 |
| 1710953700 | 25.5 | 0.5 | 2.00 | 25.325 | 25.55 | 25.325 | 1625 |
| 1710867300 | 25 | -0.5 | -1.96 | 25.415 | 25.52 | 25 | 1886 |
| 1710780900 | 25.5 | 0.5 | 1.98 | 25.395 | 25.54 | 25.3 | 6235 |
| 1710521700 | 25.005 | -0.2 | -0.79 | 25.27 | 25.27 | 25.005 | 5532 |
| 1710435300 | 25.205 | -0.49 | -1.91 | 25.63 | 25.83 | 25.205 | 1070 |
| 1710348900 | 25.695 | -0.11 | -0.41 | 25.825 | 25.825 | 25.625 | 1505 |
| 1710262500 | 25.8 | 0.02 | 0.06 | 25.83 | 25.83 | 25.61 | 2920 |
| 1710176100 | 25.785 | -0.32 | -1.23 | 25.99 | 26.055 | 25.5 | 1844 |
| 1709916900 | 26.105 | 0.39 | 1.50 | 25.87 | 26.41 | 25.87 | 11461 |
| 1709830500 | 25.72 | 0.07 | 0.29 | 25.825 | 25.95 | 25.72 | 2115 |
| 1709744100 | 25.645 | -0.12 | -0.45 | 25.73 | 26.85 | 25.585 | 600 |
| 1709657700 | 25.76 | -0.61 | -2.31 | 25.885 | 25.885 | 25.76 | 987 |
| 1709571300 | 26.37 | 0.45 | 1.74 | 26.01 | 26.37 | 26.01 | 647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
