We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -2.24358974359 | 0.0312 | 0.038 | 0.028 | 101000 | 0.03254218 | DE |
4 | 0.0204 | 201.98019802 | 0.0101 | 0.0394 | 0.0101 | 72002 | 0.02887911 | DE |
12 | 0.0204 | 201.98019802 | 0.0101 | 0.0394 | 0.0101 | 72002 | 0.02887911 | DE |
26 | -0.1095 | -78.2142857143 | 0.14 | 0.14 | 0.0101 | 54403 | 0.03196308 | DE |
52 | -0.0265 | -46.4912280702 | 0.057 | 0.21 | 0.0101 | 58433 | 0.07232775 | DE |
156 | -0.0265 | -46.4912280702 | 0.057 | 0.21 | 0.0101 | 58433 | 0.07232775 | DE |
260 | -0.0265 | -46.4912280702 | 0.057 | 0.21 | 0.0101 | 58433 | 0.07232775 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions