ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
153.42
-0.30
(-0.20%)

ETF (VAL) Stock Price

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
153.42
( -0.20% )
Bid
131.58
Ask
157.80
Volume
283
153.42 Day's Range 153.90
0.00 52 Week Range 0.00
Previous Close
153.72
Open
153.86
Last Trade
26
@
153.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YHCLQR House Inc
$ 10.76
(172.41%)
49.7M
NUWENewellis Inc
$ 15.94
(131.18%)
40.03M
APMAptorum Group Ltd
$ 1.93
(99.01%)
196.41M
RGTXDefiance Daily Target 2X Long RGTI ETF
$ 56.25
(60.49%)
3.24M
DTSTData Storage Corporation
$ 5.2952
(56.66%)
14.95M
ZVSAZyVersa Therapeutics Inc
$ 0.31
(-43.53%)
12.45M
CGBSCrown LNG Holdings Ltd
$ 0.03795
(-38.09%)
197.49M
CYCCCyclacel Pharmaceuticals Inc
$ 8.16
(-33.82%)
3.55M
NCPLNetcapital Inc
$ 3.2519
(-28.53%)
2.22M
JUNSJupiter Neurosciences Inc
$ 2.125
(-28.45%)
929.83k
GTIGraphjet Technology
$ 0.102
(39.73%)
452.38M
OPENOpendoor Technologies Inc
$ 1.49
(43.27%)
303.75M
IXHLIncannex Healthcare Ltd
$ 0.3869
(13.79%)
284.94M
CGBSCrown LNG Holdings Ltd
$ 0.03795
(-38.09%)
197.49M
APMAptorum Group Ltd
$ 1.93
(99.01%)
196.41M

Discussion

View Full Feed
e-ore e-ore 4 minutes ago
Straka, Conners, Rose, Schauffele, Fitzpatrick 278

Good luck to all!
Bud Powell Bud Powell 5 minutes ago
yea, I noticed most people have sort of "checked" out, especially in public social interactions
AVXL
seekinganswers seekinganswers 6 minutes ago
"Now that others connected the dots". LOL, what a foolish statement!

There were no dots connected, just more breadcrumbs and random universal dots that have been fantasized about since circa 2015.
The only "dots" to be discussed are;.... the failed phase 3 trial, the failed
NWBO
Art67 Art67 6 minutes ago
this whole thing is positioned for this moment,there's a reason Ken has a coin years ago,,there's a reason why Jeff is Ceo of all people.
WDLF
MiamiGent MiamiGent 7 minutes ago
Yes. I believe so, too. Just another reason we have to get to the bottom of the Epstein matter. We cannot allow any country intentionally compromise our elected leaders.
janice shell janice shell 7 minutes ago
Yes to all that. But Mamdani is genuinely charismatic. That counts for a lot.
CaptHowdy CaptHowdy 8 minutes ago
I'd expect more that a measly 7.5% of the allocated $2M set aside for share buy backs to be utilized. The volume is promising but it hardly moved the SP with sustainable staying power. Bummer.

Tomorrow and Friday we shall see if that volume was frontloading by short sellers or buy bac
NXPL
Cambreau Cambreau 10 minutes ago
Was blessed to be in pvdg in 2021 when it went from trips to .10. Nowadays just getting to .01 would seem like a HR. Maybe this one will be the needle in a haystack ?
PSWW
2can$ 2can$ 10 minutes ago
The otc slayer.


Hello Fung_derf.
Thank you for reaching out to me glad you are well.
Say have you ever had to apologize to another adult for being wrong about something anything as an adult?
DBMM
downdraft downdraft 10 minutes ago
Yep, that’s the coin flip. If the new FDA truly does have the backs of health insurance providers, then stem cell procedures could finally go mainstream, just like how chiropractic went from skeptical to mainstream, decades ago. I believe the stem cell business in the U.S. is finally about to have i
ADIA
BadCuda BadCuda 12 minutes ago
what's the cost to get it out of the ground and process it per oz , I'd estimate about 1000+- just saying 
DTREF
rrojarom rrojarom 12 minutes ago
TAMPA, Fla., July 16, 2025 (GLOBE NEWSWIRE) -- Full Alliance Group, Inc. (OTC: FAGI) (“the Company”), through its majority-owned subsidiary Qubitera Holdings, proudly announces the launch of the YAHBEE SHOPPING NETWORK — a groundbreaking platform that fuses home shopping, affiliate marketing, and bl
FAGI
surfer44 surfer44 13 minutes ago
MMW 2025: Day 3 – Gas Tankers Panel - How is US Fueled Export Growth Shaping the Gas Tanker Market?

https://youtu.be/EEVF1gBWkFU
blackhawks blackhawks 13 minutes ago
I like them because they are thorough AND nuanced. 'Up in the air', unless and until, IS nuance.

Key points:

Maxwell filed her petition for review in April 2025 after losing her appeal in the Second Circuit.

The DOJ’s reply, filed by the latest deadline o
igotthemojo igotthemojo 14 minutes ago
"In addition, the number of shares traded since 10 Jul don't even come close to 6.7 million shares. Since 10 Jul, about 4.1 million shares have been traded (and that includes today)."

EXACTLY...

"That is why I postulated that the 6.7 million shares might have been eithe
KBLB
bigtalan bigtalan 16 minutes ago
AI
is KRM-ll-81 in tier 3 preclinical or has that conclude for NIH HEAL Initiative
It's difficult to definitively say whether KRM-II-81 is currently in "Tier 3 preclinical" stage or if that stage has concluded within the NIH HEAL Initiative because the tiered system for the Preclinical
RSPI
blackcat blackcat 17 minutes ago
Well- there is this.

Attorney General Pam Bondi’s Justice Department has fired Maurene Comey, who is the daughter of former FBI Director James Comey and the federal prosecutor in the Sean “Diddy” Combs, Jeffrey Epstein and Ghislaine Maxwell cases, according to reports.

stark12 stark12 17 minutes ago
Wasn't thinking of selling at the time just disappointed in management. The candid conversation we had was helpful but nothing subsequently has helped to really right what has been a pattern of delay and lack of transparency. 
NB
PennyMillions852 PennyMillions852 17 minutes ago
Penny first…let’s not jump the gun!
TWOH
janice shell janice shell 17 minutes ago
It's not just Diddy. Maurene Comey was also the prosecutor who tried Epstein and Ghislaine Maxwell.

So why did he want to fire her? I've lost track of what's a "hoax" by now.
236T568 236T568 19 minutes ago
Run Run Run Janice, Run Run Run


LOLOLOLOLISSIMO!! Yes, Annabelle may be more twisted than we thought.

Your Recent History

Delayed Upgrade Clock