ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
84.25
Bid
84.07
Ask
84.20
Volume
337
83.86 Day's Range 84.25
0.00 52 Week Range 0.00
Previous Close
84.15
Open
83.86
Last Trade
75
@
84.25
Last Trade Time
06:42:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GWAVGreenwave Technology Solutions Inc
$ 0.1146
(91.64%)
76.29M
PEGYPineapple Energy Inc
$ 0.1621
(86.54%)
77.66M
CRKNCrown Electrokinetics Corporation
$ 0.0785
(69.91%)
86.61M
TSRITSR INC
$ 13.07
(68.86%)
13.33k
BSFCBlue Star Foods Corporation
$ 0.091
(41.09%)
15.11M
DUOTDuos Technologies Group Inc
$ 2.37
(-18.28%)
110
SDOTSadot Group Inc
$ 0.28
(-18.18%)
1.43k
ZBAOZhibao Technology Inc
$ 3.00
(-17.81%)
25
AWINAERWINS Technologies Inc
$ 5.26
(-16.24%)
32.23k
EYENEyenovia Inc
$ 0.90
(-15.09%)
8.62k
CRKNCrown Electrokinetics Corporation
$ 0.0785
(69.91%)
86.61M
PEGYPineapple Energy Inc
$ 0.1621
(86.54%)
77.66M
GWAVGreenwave Technology Solutions Inc
$ 0.1146
(91.64%)
76.29M
FFIEFaraday Future Intelligent Electric Inc
$ 0.871
(23.55%)
31.69M
BSFCBlue Star Foods Corporation
$ 0.091
(41.09%)
15.11M

Discussion

View Full Feed
leverage102 leverage102 5 minutes ago
NSAV, ALL EYES ON ME, REPORTED $204 Million for the First Quarter of 2024 $$$.

This Year should end cracking a BILLION DOLARS IN REVENUE $$$$$$$ * TRADING AT A PENNY!!

NSAV, THE GOLDEN TICKET $$$$$$
NSAV
wrinklesobw wrinklesobw 5 minutes ago
Ide submittal is supposedly happening this quarter.

Then FDA has 30 days to respond, no response after 30 days it’s automatically approved

Approved IDE means that they can move forward with phase 1 human trials.


If all goes well this could be a
RDGL
usaphilippines usaphilippines 5 minutes ago
Never ever buy a stock thats up more than 10% unless you are just trading momentum on a stock with heavy volume and watching the chart like a hawk.

If you fomo, you lose.
AMC
The Danish Dude The Danish Dude 6 minutes ago
Prequel to the NWBO vs Citadel et el lawsuit.

Subpoenas are just around the corner 🍻

https://x.com/flemmingbruce/status/1790987526469017839?s=46&t=Qud66K2UyvOImiHkUTxcjA
NWBO
misterfishman misterfishman 7 minutes ago
definitely a poker game here.
IGPK
usaphilippines usaphilippines 7 minutes ago
GME ran 8x from lows, AMC ran 4x-5x from lows

AMC float just keeps growing and growing, ceo only business plan is to sell shares while it bleeds cash.

At least GME even though its a POS that will eventually be a radioshack, at least cash flow positive.
AMC GME
Fdc4 Fdc4 8 minutes ago
It’s not the first time he is in this situation. He’ll come back with a FDA Viagra or Nupelo approval tech and that will get him back on the road
VDRM
Builder1960 Builder1960 9 minutes ago
I apologize but I'm Not sure what PM’s and $12.00 has to do with the amount of shares that I have…..
NSAV
JV44 JV44 9 minutes ago
🌲🌲🌲🌲🌲🌲
🥹 🌲 🌲🌲💸🌲🌲
🌲🌲🌲🌲🌲🌲
MGON
Saving Grace Saving Grace 9 minutes ago
A $20,000,000 Shell, soon to be worth Billions is what we have here.

New BOD's who are all Fund Managers will play out big when the Judge hangs Foxconn out to dry.
NRDE
WALLnut WALLnut 9 minutes ago
IDE submission app is expected by end of this June. Extremely good chance it will be approved. If approved and with Mayo Clinic involvement, Vivos can move to human trials before end of year. All 3 phases of human trials could take 12 to 18 months to complete. Providing they dont get bought out a
RDGL
Mark Mark 9 minutes ago
Keep $LSDI .58 on watch, they were supposed to be delisted at the open today but they must have filed an appeal, same exact way $FFIE started, not saying it will go 20X but the float is under 2m so could make a nice move from here. From 8K:

The Determination Letter informed the Comp
FFIE LSDI
$5.95akadawson-m $5.95akadawson-m 10 minutes ago
"And yes, Clint is very old now. But he'd look better if he'd ditch the facial hair."

That's not Clint...anymore. That's Old Ben Gunn from Treasure Island.
tapioca tapioca 10 minutes ago
Good news, r/s probably won’t be needed,
RNAZ
knrorrel knrorrel 11 minutes ago
looks like $AKAN is just starting to move up, $AKAN could have a really epic rise / Run
imho

AKAN
tw0122 tw0122 11 minutes ago
PEGY .15 GWAV .12
GWAV PEGY
pepeoil pepeoil 12 minutes ago
Holy hangover. I tode you boys I was going to the titty flop bar and get drunk when this hit $950. Wow, party on. Day 2 today.
NVDA
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
gooooooooooooood morning bobber
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
? $WMT RESULTS: Q1

• ADJ EPS $0.60, EST $0.53
• Revenue $161.51B, +6% y/y, EST $159.58B
• Total US comparable sales ex-gas +3.9%, EST +3.42%
• Walmart-only US stores comparable sales ex-gas +3.8%, EST +3.45%
• Sam's Club US comparable sales ex-gas +4.4%, E
WMT
Gooddolphin Gooddolphin 13 minutes ago
Amazing... I like this NSAV and shall be adding a few more... :)
NSAV
mugs57 mugs57 13 minutes ago
volume this morning is super - trading over .11 - Go $GWAV
GWAV
SkeBallLarry SkeBallLarry 13 minutes ago
Another Bag .. ?? . >

(( UnMute 1st ))
https://www.nbcnews.com/politics/white-house/cocaine-found-white-house-was-different-location-previously-reported-s-rcna92906
SkeBallLarry SkeBallLarry 14 minutes ago
Another Bag .. ?? . >

(( UnMute 1st ))
https://www.nbcnews.com/politics/white-house/cocaine-found-white-house-was-different-location-previously-reported-s-rcna92906

Your Recent History

Delayed Upgrade Clock