We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 84.1 | 0.25 | 0.30 | 84.01 | 84.2 | 83.7 | 10132 |
| 1715702100 | 83.85 | 0.02 | 0.02 | 83.77 | 84.02 | 83.64 | 3220 |
| 1715615700 | 83.83 | -0.34 | -0.40 | 83.69 | 84.45 | 83.69 | 466 |
| 1715356500 | 84.17 | -0.04 | -0.05 | 84.19 | 84.27 | 84.17 | 814 |
| 1715270100 | 84.21 | -0.07 | -0.08 | 84.22 | 84.63 | 84.21 | 254 |
| 1715183700 | 84.28 | -0.06 | -0.07 | 84.33 | 84.54 | 84.28 | 278 |
| 1715097300 | 84.34 | 0.39 | 0.46 | 84.25 | 84.52 | 84.25 | 5747 |
| 1715010900 | 83.95 | 0.07 | 0.08 | 84.2 | 84.33 | 83.95 | 3467 |
| 1714751700 | 83.88 | 0.08 | 0.10 | 83.89 | 84 | 83.88 | 288 |
| 1714665300 | 83.8 | 0.4 | 0.48 | 83.83 | 83.98 | 83.72 | 501 |
| 1714492500 | 83.4 | -0.13 | -0.16 | 83.36 | 83.53 | 83.36 | 203 |
| 1714406100 | 83.53 | 0.3 | 0.36 | 83.71 | 83.71 | 83.39 | 2144 |
| 1714146900 | 83.23 | 0.21 | 0.25 | 82.99 | 83.37 | 82.94 | 1267 |
| 1714060500 | 83.02 | -0.45 | -0.54 | 83.33 | 83.33 | 83.02 | 592 |
| 1713974100 | 83.47 | -0.3 | -0.36 | 83.47 | 83.6 | 83.47 | 149 |
| 1713887700 | 83.77 | -0.17 | -0.20 | 83.86 | 83.87 | 83.7 | 362 |
| 1713801300 | 83.94 | 0.29 | 0.35 | 83.81 | 83.94 | 83.6 | 376 |
| 1713542100 | 83.65 | -0.03 | -0.04 | 84.06 | 84.06 | 83.65 | 415 |
| 1713455700 | 83.68 | -0.04 | -0.05 | 83.73 | 83.92 | 83.68 | 386 |
| 1713369300 | 83.72 | 0.22 | 0.26 | 83.58 | 83.76 | 83.51 | 2470 |
| 1713282900 | 83.5 | -0.51 | -0.61 | 83.85 | 83.87 | 83.5 | 3512 |
| 1713196500 | 84.01 | -0.64 | -0.76 | 84.44 | 84.44 | 83.95 | 3046 |
| 1712937300 | 84.65 | 0.94 | 1.12 | 84.32 | 84.65 | 84.3 | 351 |
| 1712850900 | 83.71 | -0.06 | -0.07 | 83.73 | 83.82 | 83.57 | 229 |
| 1712764500 | 83.77 | 0.19 | 0.23 | 83.72 | 83.82 | 83.69 | 253 |
| 1712678100 | 83.58 | 0.12 | 0.14 | 83.67 | 83.67 | 83.45 | 163 |
| 1712591700 | 83.46 | -0.2 | -0.24 | 83.54 | 83.54 | 83.32 | 1525 |
| 1712332500 | 83.66 | 0.04 | 0.05 | 84.08 | 84.08 | 83.66 | 394 |
| 1712246100 | 83.62 | -0.13 | -0.16 | 83.55 | 83.7 | 83.54 | 318 |
| 1712159700 | 83.75 | -0.35 | -0.42 | 84.13 | 84.27 | 83.75 | 333 |
| 1712073300 | 84.1 | -0.9 | -1.06 | 84.88 | 84.88 | 84.1 | 1727 |
| 1711644900 | 85 | 0.6 | 0.71 | 84.69 | 85 | 84.69 | 278 |
| 1711558500 | 84.4 | 0.45 | 0.54 | 84.17 | 84.4 | 84.17 | 184 |
| 1711472100 | 83.95 | -0.45 | -0.53 | 84.02 | 84.21 | 83.91 | 232 |
| 1711385700 | 84.4 | -0.1 | -0.12 | 84.27 | 84.4 | 84.26 | 326 |
| 1711126500 | 84.5 | 0.61 | 0.73 | 84.44 | 84.5 | 84.32 | 197 |
| 1711040100 | 83.89 | 0.17 | 0.20 | 83.59 | 83.89 | 83.56 | 2479 |
| 1710953700 | 83.72 | 0.19 | 0.23 | 83.92 | 83.92 | 83.72 | 201 |
| 1710867300 | 83.53 | 0.08 | 0.10 | 83.45 | 83.67 | 83.45 | 167 |
| 1710780900 | 83.45 | 0.17 | 0.20 | 83.23 | 83.45 | 83.23 | 298 |
| 1710521700 | 83.28 | -0.03 | -0.04 | 83.51 | 83.58 | 83.28 | 4194 |
| 1710435300 | 83.31 | -0.16 | -0.19 | 83.41 | 83.52 | 83.2 | 4162 |
| 1710348900 | 83.47 | -0.51 | -0.61 | 83.59 | 83.59 | 83.45 | 534 |
| 1710262500 | 83.98 | 0.11 | 0.13 | 83.8 | 83.98 | 83.8 | 186 |
| 1710176100 | 83.87 | 0.03 | 0.04 | 83.8 | 83.87 | 83.8 | 251 |
| 1709916900 | 83.84 | -0.17 | -0.20 | 83.83 | 83.92 | 83.83 | 144 |
| 1709830500 | 84.01 | 0 | 0.00 | 83.91 | 84.01 | 83.91 | 325 |
| 1709744100 | 84.01 | 0.03 | 0.04 | 83.87 | 84.01 | 83.68 | 337 |
| 1709657700 | 83.98 | 0.36 | 0.43 | 83.82 | 84 | 83.8 | 2905 |
| 1709571300 | 83.62 | 0.09 | 0.11 | 83.84 | 83.84 | 83.62 | 533 |
| 1709312100 | 83.53 | 0.23 | 0.28 | 83.62 | 83.84 | 83.52 | 472 |
| 1709225700 | 83.3 | -0.18 | -0.22 | 83.07 | 83.3 | 83.07 | 338 |
| 1709139300 | 83.48 | 0.17 | 0.20 | 83.55 | 83.67 | 83.48 | 221 |
| 1709052900 | 83.31 | -0.03 | -0.04 | 83.39 | 83.4 | 83.26 | 412 |
| 1708966500 | 83.34 | -0.22 | -0.26 | 83.76 | 83.76 | 83.34 | 432 |
| 1708707300 | 83.56 | 0.22 | 0.26 | 83.41 | 83.56 | 83.41 | 271 |
| 1708620900 | 83.34 | -0.54 | -0.64 | 83.38 | 83.53 | 83.34 | 245 |
| 1708534500 | 83.88 | 0.24 | 0.29 | 83.74 | 83.96 | 83.74 | 792 |
| 1708448100 | 83.64 | -0.14 | -0.17 | 83.61 | 83.73 | 83.61 | 251 |
| 1708361700 | 83.78 | 0.07 | 0.08 | 83.77 | 83.8 | 83.76 | 334 |
| 1708102500 | 83.71 | -0.5 | -0.59 | 83.88 | 83.96 | 83.71 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
