ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (S500)

147.51
-0.21
(-0.14%)
Closed September 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
147.51
Bid
138.10
Ask
148.89
Volume
6,176
147.50 Day's Range 148.11
0.00 52 Week Range 0.00
Previous Close
147.72
Open
148.00
Last Trade
36
@
147.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

S500 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYMEliem Therapeutics Inc
$ 10.13
(54.42%)
1.1M
MSGMMotorsport Games Inc
$ 1.46
(32.73%)
2.52M
XHGXChange TED Inc
$ 1.5501
(29.18%)
2.76M
GIFTRDE Inc
$ 3.1999
(26.98%)
1.6k
FEAM5E Advanced Materials Inc
$ 0.476
(16.55%)
1.5k
SFIXStitch Fix Inc
$ 2.9201
(-22.13%)
1.13M
POLAPolar Power Inc
$ 0.4524
(-12.50%)
50.95k
ATXSAstria Therapeutics Inc
$ 10.99
(-12.08%)
50.02k
TRNRInteractive Strength Inc
$ 0.2357
(-10.04%)
1.23M
ULYUrgent ly Inc
$ 0.713
(-8.44%)
7.38k
INTCIntel Corporation
$ 22.80
(-0.04%)
17.34M
NVDANVIDIA Corporation
$ 121.26
(0.32%)
14.54M
JGLOJP Morgan Global Select Equity ETF
$ 62.28
(0.00%)
13.85M
ELABElevai Labs Inc
$ 0.115
(11.65%)
10.59M
LIPOLipella Pharmaceuticals Inc
$ 0.50
(10.35%)
6.36M

Discussion

View Full Feed
m0n m0n 5 minutes ago
You forgot the $2.2 milly in DEFICITS!! LoL

No One is Fooled
IFUS
adesell adesell 5 minutes ago
Lolol I hope this was sarcastic. If not, yikes.
CNNA
Filterthenoise Filterthenoise 5 minutes ago
Stop looking for others to spoon feed you and read.

Just kidding we all know you are just here to FUD.
RNVA
WeTheMarket WeTheMarket 5 minutes ago
Global hydrogen industry reports $75 billion in committed capital but climate targets at stake due to project delays
Sep 17, 2024
https://hydrogencouncil.com/en/global-hydrogen-industry-reports-75-billion-in-committed-capital-but-climate-targets-at-stake-due-to-project-delays/
PLUG
m0n m0n 5 minutes ago
Tweets are now using science?? LoL

Then You URL link a non I FI S article LoL

LoL

LoL

LoL

No One is Fooled
IFUS
adesell adesell 5 minutes ago
Thank you sir. lol I want this to work out for everyone, myself included. But the outcome seems to be becoming more bleak by the day.
CNNA
ssc ssc 6 minutes ago
So cool how Karma always catches up with the likes of dickran. 20 years ago dickran suffered another total loss on an internet gaming stock. To lick their wounds, those who also lost it all on that stock created (surprise, surprise) a private chat room that dickran happily participated in and whic
ERHE
Swammmie1040 Swammmie1040 6 minutes ago
It states also before that 60% of the lowest trading price of 20 calendar days
SINC
d0lphint0m d0lphint0m 6 minutes ago
I sure wish (well, maybe not) I knew what you were talking about.
I used to post here primarily to read Misiu's posts and would occasionally post some charts....backed off from that a few times because some thought charts were nonsense in otc but then did it again (by popular demand of one or
CYDY
Golf4Food Golf4Food 6 minutes ago
Haha yep looked this morning, it will still dip I think , double triple bottom as they say
Filterthenoise Filterthenoise 6 minutes ago
I you refuse to read the filings to understand we now own and control FOXO and have less liability within RNVA. Thats on you.
FOXO RNVA
Nosql Nosql 6 minutes ago
Interesting interview from Nuburu

https://www.youtube.com/watch?v=hk11vO-T0o0
BURU
236T568 236T568 7 minutes ago
Judge Aileen Cannon was randomly assigned the case.

https://x.com/yashar/status/1838702283242246586
Filterthenoise Filterthenoise 7 minutes ago
Was waiting for you to post evidence that PROVES a successful FOXO mean nothing for RNVA
FOXO RNVA
ANYDAZE ANYDAZE 7 minutes ago
Probably CEO dumping, I think he bought his millions of shares on the open market so they wouldn’t be any restrictions on him selling
CBNT
gdog gdog 7 minutes ago
To show you remember I said buy GO $15.88 monday todays high was $16.64 and here's another that will go ^ tomorrow if the market is positive

GMAB $24.01 gl
dinogreeves dinogreeves 7 minutes ago
Nah, no interest, just trying to learn something, so when I start writing a book about this arena. Hey, at least I learned a word or two to write in the book. See that wasn't too bad at all.

"Suckers bet". I like this.
ASII
PennyMillions852 PennyMillions852 7 minutes ago
.33 I’m retiring early! Lol
IGPK
DrHigh DrHigh 8 minutes ago
They are covering but stock price remains depressed. Who is selling? perhaps the angels who continue to buy Cs and fund those purchases by selling common??
NWBO
jaramill jaramill 10 minutes ago
HHSE Stock Uplist Should ROCKET Demand
Hannover House, Inc. has been traded on the OTC Markets PINKSHEETS for over 10-years. But the company is finally taking the steps to UPLIST the stock to the OTC QB exchange... a move that management feels is a critical step to attract new investors and t
HHSE
Giovanni Giovanni 10 minutes ago
It will be met by selling! XXII is a scam.

25 years of the same BS!

Thank you please get the price up

Short the s*I! out of it and make some real money!
XXII
BigBruce28 BigBruce28 10 minutes ago
Bingo.
LEHNQ
CommodityCoverage CommodityCoverage 10 minutes ago
With global lithium consumption expected to exceed 3 million tonnes by 2030, the metal's supply chain is expected to face a range of challenges, such as limited high-grade deposits, extraction difficulties, and bottlenecks in battery-cell factory scaling. (Source: https://carboncredits.com/lithium-s
EMPPF EMPS
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
if BOTY runs to 0025 i will leave IHUB forever

i believe in you ihubbers
BOTY

Your Recent History

Delayed Upgrade Clock