We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.56862745098 | 5.1 | 5.18 | 5.06 | 2000 | 5.1525 | DE |
4 | -0.22 | -4.07407407407 | 5.4 | 5.4 | 5 | 9500 | 5.22340557 | DE |
12 | 0.18 | 3.6 | 5 | 5.5 | 4.8 | 15657 | 5.12903569 | DE |
26 | 1.08 | 26.3414634146 | 4.1 | 5.5 | 4 | 20064 | 4.76956705 | DE |
52 | 1.42 | 37.7659574468 | 3.76 | 5.5 | 3.44 | 18372 | 4.42016748 | DE |
156 | 2.08 | 67.0967741935 | 3.1 | 5.5 | 3.1 | 21756 | 4.13099929 | DE |
260 | 2.08 | 67.0967741935 | 3.1 | 5.5 | 3.1 | 21756 | 4.13099929 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions