RWAY

Rai Way Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rai Way RWAY Italy Ordinary Share IT0005054967
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.09
more quote information »

RWAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.175.275.085.19477,150-0.08-1.55%
1 Month4.905.294.8755.12536,9460.193.88%
3 Months4.825.294.735.01498,5180.275.6%
6 Months5.555.554.4254.92475,313-0.46-8.29%
1 Year5.896.154.4255.15356,610-0.80-13.58%
3 Years4.206.503.9055.12193,4270.8921.19%
5 Years3.456.502.8784.91169,4791.6447.54%

RWAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 5.09 -0.14 -2.68% 5.25 5.25 5.08 495,361
Jun 22 2021 5.23 0.02 0.38% 5.23 5.23 5.19 471,375
Jun 21 2021 5.21 0.04 0.77% 5.20 5.24 5.16 264,690
Jun 18 2021 5.17 -0.07 -1.34% 5.22 5.25 5.17 479,725
Jun 17 2021 5.24 0.04 0.77% 5.17 5.27 5.13 674,597
Jun 16 2021 5.20 0.08 1.56% 5.14 5.22 5.09 394,380
Jun 15 2021 5.12 -0.05 -0.97% 5.18 5.21 5.08 391,945
Jun 14 2021 5.17 -0.04 -0.77% 5.24 5.27 5.14 296,717
Jun 11 2021 5.21 0.01 0.19% 5.21 5.24 5.18 376,095
Jun 10 2021 5.20 0.02 0.39% 5.20 5.21 5.12 343,836
Jun 09 2021 5.18 -0.02 -0.38% 5.18 5.22 5.16 247,424
Jun 08 2021 5.20 -0.08 -1.52% 5.28 5.28 5.16 639,544
Jun 07 2021 5.28 0.31 6.24% 5.01 5.29 5.01 1,613,834
Jun 04 2021 4.97 0.02 0.4% 4.93 4.985 4.93 1,830,312
Jun 03 2021 4.95 -0.02 -0.3% 4.985 4.985 4.92 211,135
Jun 02 2021 4.965 -0.03 -0.5% 4.965 4.965 4.91 346,235
Jun 01 2021 4.99 0.07 1.42% 4.93 4.995 4.895 529,779
May 31 2021 4.92 -0.03 -0.61% 4.97 4.97 4.915 147,374
May 28 2021 4.95 0.02 0.3% 4.93 4.955 4.89 391,011
May 27 2021 4.935 0.04 0.92% 4.90 4.96 4.875 593,543
May 26 2021 4.89 0.02 0.51% 4.89 4.915 4.855 236,004
May 25 2021 4.865 -0.04 -0.82% 4.905 4.905 4.82 737,852
May 24 2021 4.905 -0.15 -2.87% 4.885 4.935 4.855 451,317
See More Historical Prices ยป
Your Recent History
BIT
RWAY
Rai Way
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 06:36:51