RWAY

Rai Way Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rai Way RWAY Italy Ordinary Share IT0005054967
  Price Change Change Percent Stock Price Last Traded
0.07 1.3% 5.44 11:35:56
Open Price Low Price High Price Close Price Previous Close
5.40 5.33 5.48 5.44 5.37
more quote information »

RWAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.495.495.335.41370,230-0.05-0.91%
1 Month5.375.735.205.52385,7400.071.3%
3 Months5.656.155.155.58344,891-0.21-3.72%
6 Months5.496.155.155.61236,157-0.05-0.91%
1 Year6.206.504.025.52184,828-0.76-12.26%
3 Years5.406.503.9055.16130,4680.040.74%
5 Years4.926.502.8784.86128,9100.5210.57%

RWAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 5.37 -0.10 -1.83% 5.46 5.46 5.37 304,771
Nov 26 2020 5.47 0.09 1.67% 5.40 5.49 5.36 466,368
Nov 25 2020 5.38 -0.01 -0.19% 5.41 5.44 5.34 419,308
Nov 24 2020 5.39 -0.02 -0.37% 5.45 5.48 5.37 387,951
Nov 23 2020 5.41 -0.03 -0.55% 5.49 5.49 5.41 272,754
Nov 20 2020 5.44 0.05 0.93% 5.42 5.49 5.41 266,989
Nov 19 2020 5.39 -0.17 -3.06% 5.62 5.62 5.37 515,915
Nov 18 2020 5.56 0.12 2.21% 5.54 5.57 5.48 331,484
Nov 17 2020 5.44 -0.14 -2.51% 5.58 5.58 5.43 355,109
Nov 16 2020 5.58 -0.01 -0.18% 5.65 5.65 5.55 200,729
Nov 13 2020 5.59 -0.09 -1.58% 5.73 5.73 5.59 219,786
Nov 12 2020 5.68 0.06 1.07% 5.56 5.71 5.56 569,695
Nov 11 2020 5.62 -0.06 -1.06% 5.66 5.68 5.59 333,139
Nov 10 2020 5.68 0.10 1.79% 5.64 5.68 5.54 419,856
Nov 09 2020 5.58 -0.01 -0.18% 5.59 5.69 5.58 294,605
Nov 06 2020 5.59 -0.09 -1.58% 5.62 5.65 5.56 264,417
Nov 05 2020 5.68 0.14 2.53% 5.59 5.68 5.53 1,126,536
Nov 04 2020 5.54 0.10 1.84% 5.40 5.61 5.39 283,095
Nov 03 2020 5.44 0.08 1.49% 5.34 5.49 5.34 228,994
Nov 02 2020 5.36 0.14 2.68% 5.37 5.37 5.20 453,298
Oct 30 2020 5.22 0.00 0.0% 5.22 5.31 5.21 267,091
See More Historical Prices »
Your Recent History
BIT
RWAY
Rai Way
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 21:17:31