Netweek Stock Quote NTW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Netweek SpA (NTW) Quote

Netweek SpA (NTW)

0.0552

-0.001

(-1.78%)

Closed April 27 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0552

Bid

0.0524

Ask

0.0562

Volume

63,232

0.052 Day's Range 0.0558

0.0358 52 Week Range 0.39

Previous Close

0.0562

Open

0.052

Last Trade

Last Trade Time

Average Volume (3m)

74,817

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-1.7793594306	0.0562	0.0564	0.048	110644	0.05380872	DE
4	-0.0026	-4.49826989619	0.0578	0.0578	0.048	54958	0.0546384	DE
12	-0.0302	-35.3629976581	0.0854	0.0894	0.048	74817	0.06304922	DE
26	-0.1668	-75.1351351351	0.222	0.231	0.048	67953	0.10002744	DE
52	0.0156	39.3939393939	0.0396	0.39	0.0358	76830	0.1104154	DE
156	-0.0136	-19.7674418605	0.0688	0.39	0.0246	152498	0.06150637	DE
260	-0.1858	-77.0954356846	0.241	0.39	0.0246	224975	0.10263854	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

sicofbs

sicofbs 4 minutes ago

Why would they need another 500 mil shares … the game is about over amd when those have been dumped it will be .. it’s been all lies and fake videos apparently .. they can’t file but they can authorize more shares 💩

Gusher405

Gusher405 4 minutes ago

LOL. TopFOOL busted again with the lies!

Lets Go DBMM!

Bigfootbud

Bigfootbud 4 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 5 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 5 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

TightCoil

TightCoil 5 minutes ago

Fannie Mae - Freddie Mac Commons
Be Bold
Hold for the Gold

Bigfootbud

Bigfootbud 5 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Mojocash

Mojocash 6 minutes ago

True that!!! 👍

Bigfootbud

Bigfootbud 6 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 6 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 7 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

RickNagra

RickNagra 7 minutes ago

Oh wow. I am going to be a millionaire oops I mean billionaire. Gonna hold on tight to my DBMM shares. Oh wow. I cannot sleep tonight. Cannot wait for the morning ding ding ding as trading starts back up again. Oh wow $10 on deck. Oh boy oh girl.

Bigfootbud

Bigfootbud 7 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

OptimusPrime555

OptimusPrime555 8 minutes ago

Wishful thinking! Once this starts trading, it’s going to blow past 0010+ even with low volume!!!

$$$$$$ AHRO $$$$$$

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL needs to succeed NOT for MY money influx......... $RDGL needs to succeed in order for our fellow humans to live longer!! (of course pets also) 💖
Psalm 23:5
You prepare a table before me in the presence of my enemies; you anoint my head with oil; my cup overflows.

lambchops

lambchops 9 minutes ago

Come to life nitterfly.

TheHound

TheHound 9 minutes ago

The ignorant vs the stupid. Those that still believe are stupid. IPIX is dead.

Yachtmaster

Yachtmaster 10 minutes ago

If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, tax cheats, paid bashers or fraudsters, nor do I

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

nranger

nranger 12 minutes ago

COOP FAIR VALUE = $237.13
Why is it gong down so much? We were over $81.00 and the earnings were good. What's going on?
https://simplywall.st/stocks/us/diversified-financials/nasdaq-coop/mr-cooper-group/valuation

lambchops

lambchops 12 minutes ago

One of these days we'll have a winner. Hope to see good followup on Monday.

LC

DIPC

Dannyboy$$$$$

Dannyboy$$$$$ 12 minutes ago

Smoki you should of got in on DEEZ when you had the chance.

jhdf51

jhdf51 12 minutes ago

Yes, I don’t buy the “hedge fund ride” theory.

JHD

harry crumb

harry crumb 14 minutes ago

Yeah, short play all it is worth

OMOLIVES

OMOLIVES 14 minutes ago

The more chaos the better. Not joking..it will bring in more viewers. All the games are completely screwed up/skewed ...so they will have to add some out side "filler" team...lol. Love it.. It's beautiful trash.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions