NTW

Netweek Historical Data

Company Name Stock Ticker Symbol Market Type
Netweek SpA NTW Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0024 -5.22% 0.0436 11:35:58
Open Price Low Price High Price Close Price Prev Close
0.0466 0.044 0.0478 0.0436 0.046
more quote information »

NTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04780.04780.04360.04489588,913-0.0042-8.79%
1 Month0.0480.050.0430.046745107,688-0.0044-9.17%
3 Months0.0320.05260.02460.042428287,4060.011636.25%
6 Months0.0380.05260.02460.040735191,0390.005614.74%
1 Year0.06060.06260.02460.04725203,252-0.017-28.05%
3 Years0.18780.2030.02460.096917293,848-0.1442-76.78%
5 Years0.2660.6280.02460.223972363,996-0.2224-83.61%

NTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.0436 -0.0024 -5.22% 0.0466 0.0478 0.0436 477,421
Sep 22 2022 0.046 0.0012 2.68% 0.0464 0.0464 0.044 144,001
Sep 21 2022 0.0448 0.0012 2.75% 0.0464 0.0464 0.0448 56,100
Sep 20 2022 0.0436 0.00 0.0% 0.0436 0.0436 0.0436 15,641
Sep 19 2022 0.0436 -0.003 -6.44% 0.0436 0.0466 0.0436 174,578
Sep 16 2022 0.0466 -0.0012 -2.51% 0.0478 0.0478 0.0436 54,247
Sep 15 2022 0.0478 0.0038 8.64% 0.044 0.0478 0.0436 75,411
Sep 14 2022 0.044 -0.0002 -0.45% 0.0476 0.0476 0.044 148,400
Sep 13 2022 0.0442 -0.0014 -3.07% 0.0436 0.0472 0.0436 38,200
Sep 12 2022 0.0456 0.002 4.59% 0.0436 0.0474 0.0436 18,665
Sep 09 2022 0.0436 -0.002 -4.39% 0.045 0.0466 0.0436 64,235
Sep 08 2022 0.0456 -0.002 -4.2% 0.043 0.0476 0.043 244,575
Sep 07 2022 0.0476 -0.0014 -2.86% 0.0478 0.0478 0.0456 74,207
Sep 06 2022 0.049 -0.0002 -0.41% 0.049 0.049 0.049 45,000
Sep 05 2022 0.0492 0.0016 3.36% 0.0492 0.0492 0.0492 1
Sep 02 2022 0.0476 0.0006 1.28% 0.047 0.0476 0.047 11,000
Sep 01 2022 0.047 -0.002 -4.08% 0.0486 0.0486 0.046 192,500
Aug 31 2022 0.049 0.0002 0.41% 0.0494 0.0494 0.047 208,000
Aug 30 2022 0.0488 -0.0002 -0.41% 0.049 0.0496 0.0472 38,000
Aug 29 2022 0.049 0.0008 1.66% 0.05 0.05 0.0486 224,293
Aug 26 2022 0.0482 0.0002 0.42% 0.048 0.049 0.0468 326,700
See More Historical Prices ยป
Your Recent History
BIT
NTW
Netweek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 00:53:39