We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.7793594306 | 0.0562 | 0.0564 | 0.048 | 110644 | 0.05380872 | DE |
4 | -0.0026 | -4.49826989619 | 0.0578 | 0.0578 | 0.048 | 54958 | 0.0546384 | DE |
12 | -0.0302 | -35.3629976581 | 0.0854 | 0.0894 | 0.048 | 74817 | 0.06304922 | DE |
26 | -0.1668 | -75.1351351351 | 0.222 | 0.231 | 0.048 | 67953 | 0.10002744 | DE |
52 | 0.0156 | 39.3939393939 | 0.0396 | 0.39 | 0.0358 | 76830 | 0.1104154 | DE |
156 | -0.0136 | -19.7674418605 | 0.0688 | 0.39 | 0.0246 | 152498 | 0.06150637 | DE |
260 | -0.1858 | -77.0954356846 | 0.241 | 0.39 | 0.0246 | 224975 | 0.10263854 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714060500 | 0.0564 | 0.0042 | 8.05 | 0.0548 | 0.0564 | 0.0512 | 165699 |
1713974100 | 0.0522 | -0.0006 | -1.14 | 0.0522 | 0.0558 | 0.048 | 122273 |
1713887700 | 0.0528 | -0.0032 | -5.71 | 0.0542 | 0.0558 | 0.0509999 | 254477 |
1713801300 | 0.056 | -0.0002 | -0.36 | 0.0538 | 0.056 | 0.0538 | 8647 |
1713542100 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 2124 |
1713455700 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1713369300 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 1478 |
1713282900 | 0.0562 | -0.0002 | -0.35 | 0.0562 | 0.0562 | 0.0562 | 4124 |
1713196500 | 0.0564 | 0 | 0.00 | 0.0564 | 0.0564 | 0.0564 | 3124 |
1712937300 | 0.0564 | 0.0022 | 4.06 | 0.0542 | 0.0564 | 0.054 | 82978 |
1712850900 | 0.0542 | 0.0002 | 0.37 | 0.0576 | 0.0576 | 0.0542 | 13453 |
1712764500 | 0.054 | -0.0008 | -1.46 | 0.054 | 0.054 | 0.054 | 3522 |
1712678100 | 0.0548 | -0.0028 | -4.86 | 0.0568 | 0.0576 | 0.0548 | 27175 |
1712591700 | 0.0576 | 0.0026 | 4.73 | 0.0556 | 0.0576 | 0.055 | 57488 |
1712332500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 82793 |
1712246100 | 0.055 | -0.0028 | -4.84 | 0.0576 | 0.0578 | 0.055 | 82000 |
1712159700 | 0.0578 | 0 | 0.00 | 0.0554 | 0.0578 | 0.0554 | 5750 |
1712073300 | 0.0578 | 0.004 | 7.43 | 0.0578 | 0.0578 | 0.056 | 17175 |
1711644900 | 0.0538 | 0 | 0.00 | 0.0536 | 0.0538 | 0.0536 | 526 |
1711558500 | 0.0538 | -0.0022 | -3.93 | 0.0534 | 0.0538 | 0.0534 | 9000 |
1711472100 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 1366 |
1711385700 | 0.054 | -0.004 | -6.90 | 0.0536 | 0.054 | 0.0536 | 9845 |
1711126500 | 0.058 | 0.004 | 7.41 | 0.0546 | 0.058 | 0.0546 | 67790 |
1711040100 | 0.054 | -0.0044 | -7.53 | 0.0552 | 0.0552 | 0.054 | 13000 |
1710953700 | 0.0584 | 0.0024 | 4.29 | 0.0534 | 0.0586 | 0.0534 | 41650 |
1710867300 | 0.056 | 0.0006 | 1.08 | 0.055 | 0.058 | 0.0534 | 246626 |
1710780900 | 0.0554 | 0.0054 | 10.80 | 0.0524 | 0.056 | 0.0524 | 71800 |
1710521700 | 0.05 | -0.0002 | -0.40 | 0.0554 | 0.0554 | 0.049 | 63276 |
1710435300 | 0.0502 | -0.003 | -5.64 | 0.054 | 0.054 | 0.05 | 113917 |
1710348900 | 0.0532 | -0.0026 | -4.66 | 0.061 | 0.061 | 0.052 | 179324 |
1710262500 | 0.0558 | -0.0042 | -7.00 | 0.06 | 0.06 | 0.0532 | 144770 |
1710176100 | 0.06 | -0.0006 | -0.99 | 0.06 | 0.06 | 0.0574 | 316072 |
1709916900 | 0.0606 | -0.0072 | -10.62 | 0.069 | 0.069 | 0.0606 | 171542 |
1709830500 | 0.0678 | 0.0022 | 3.35 | 0.062 | 0.0678 | 0.0602 | 106485 |
1709744100 | 0.0656 | -0.004 | -5.75 | 0.0664 | 0.069 | 0.0656 | 66800 |
1709657700 | 0.0696 | 0.0028 | 4.19 | 0.0696 | 0.0696 | 0.0696 | 3000 |
1709571300 | 0.0668 | 0.0028 | 4.38 | 0.0668 | 0.0668 | 0.0668 | 1553 |
1709312100 | 0.064 | -0.0028 | -4.19 | 0.0628 | 0.064 | 0.0624 | 20001 |
1709225700 | 0.0668 | 0.0028 | 4.38 | 0.064 | 0.0668 | 0.0624 | 27476 |
1709139300 | 0.064 | -0.001 | -1.54 | 0.063 | 0.0641999 | 0.063 | 134362 |
1709052900 | 0.065 | -0.0008 | -1.22 | 0.069 | 0.069 | 0.0624 | 140735 |
1708966500 | 0.0658 | -0.0028 | -4.08 | 0.0658 | 0.0716 | 0.0658 | 156400 |
1708707300 | 0.0686 | 0.0016 | 2.39 | 0.072 | 0.072 | 0.066 | 143358 |
1708620900 | 0.067 | -0.003 | -4.29 | 0.0662 | 0.067 | 0.0662 | 100125 |
1708534500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.0734 | 0.0662 | 68500 |
1708448100 | 0.0709999 | -0.003 | -4.05 | 0.072 | 0.0756 | 0.0709999 | 112793 |
1708361700 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 1267 |
1708102500 | 0.076 | 0 | 0.00 | 0.073 | 0.076 | 0.073 | 55521 |
1708016100 | 0.076 | 0 | 0.00 | 0.078 | 0.0786 | 0.074 | 50449 |
1707929700 | 0.076 | -0.0026 | -3.31 | 0.074 | 0.076 | 0.074 | 76000 |
1707843300 | 0.0786 | -0.002 | -2.48 | 0.078 | 0.0786 | 0.075 | 103675 |
1707756900 | 0.0806 | -0.0018 | -2.18 | 0.0786 | 0.0806 | 0.078 | 95504 |
1707497700 | 0.0824 | 0 | 0.00 | 0.0824 | 0.0824 | 0.0824 | 2300 |
1707411300 | 0.0824 | 0.0038 | 4.83 | 0.0788 | 0.0824 | 0.0788 | 2500 |
1707324900 | 0.0786 | -0.0038 | -4.61 | 0.0893999 | 0.0893999 | 0.0786 | 141975 |
1707238500 | 0.0824 | -0.0026 | -3.06 | 0.0808 | 0.0824 | 0.0808 | 53957 |
1707152100 | 0.085 | 0.0024 | 2.91 | 0.0864 | 0.0864 | 0.085 | 19368 |
1706892900 | 0.0826 | -0.0014 | -1.67 | 0.0854 | 0.0878 | 0.078 | 195682 |
1706806500 | 0.084 | -0.0008 | -0.94 | 0.0846 | 0.085 | 0.08 | 12682 |
1706720100 | 0.0848 | -0.005 | -5.57 | 0.0906 | 0.0906 | 0.0784 | 62138 |
1706633700 | 0.0898 | 0.0038001 | 4.42 | 0.0914 | 0.0914 | 0.0898 | 18840 |
1706547300 | 0.0859999 | 0.0009999 | 1.18 | 0.092 | 0.092 | 0.0859999 | 16160 |
1706288100 | 0.085 | 0.004 | 4.94 | 0.084 | 0.088 | 0.084 | 39137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions