ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intesa Sanpaolo Spa

Intesa Sanpaolo Spa (ISP)

3.267
-0.0595
( -1.79% )
Updated: 09:28:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0745-2.22953763283.34153.3723.245724669023.31275417DE
40.0351.082920792083.2323.4193.23798666143.32771872DE
120.495517.87840519572.77153.4192.7605962832203.04865845DE
260.84634.94423791822.4213.4192.3145865794272.83425137DE
520.77931.31028938912.4883.4192.133841325392.62627688DE
1560.989543.44676180022.27753.4191.58421002788722.30578801DE
2600.956541.39796580832.31053.4191.30621118840902.12691926DE
DateCloseChangeChange %OpenHighLowVolume
17131965003.32950.041.233.323.3723.31970040509
17129373003.2890.010.233.3163.3423.281570175315
17128509003.2815-0.07-2.123.3573.3623.24583979248
17127645003.35250.041.133.3343.3643.28774894285
17126781003.315-0.04-1.273.34153.36453.29163245154
17125917003.35750.031.043.3393.363.317550677119
17123325003.323-0.06-1.893.3233.33253.266136336457
17122461003.387-0.02-0.443.413.4193.383560797628
17121597003.4020.051.613.3623.40753.358592479430
17120733003.348-0.01-0.213.3553.39953.347594996799
17116449003.35500.153.35553.37953.34999299036
17115585003.3500.043.3493.3663.340575998619
17114721003.34850.030.803.3233.3593.31582243450
17113857003.3220.020.673.2953.3273.287569075714
17111265003.30.010.173.2813.3133.277573806477
17110401003.29450.030.803.33.33.277573619612
17109537003.2685-0.01-0.263.27599993.28653.24776840594
17108673003.2770.051.443.2323.27999993.2389093609
17107809003.23050.010.193.2383.2493.21381745285
17105217003.22450.051.613.15153.233.15259054845
17104353003.1735-0.01-0.303.183.1983.1635104723731
17103489003.1830.051.533.14553.23.14121668259
17102625003.13499990.072.183.093.1383.0815118658778
17101761003.068-0.03-0.923.073.07153.02496546138
17099169003.09649990.010.423.09553.1053.08171254598
17098305003.0835-0.02-0.633.13.10953.066117001946
17097441003.1030.051.693.0623.1083.055102148517
17096577003.05150.051.623.023.06553.0135129726222
17095713003.0030.010.2733.0112.992561309495
17093121002.9950.051.682.9473.02252.9425194355620
17092257002.9455-0.01-0.172.9492.95852.936165416992
17091393002.950500.002.9452.95852.9461700158
17090529002.9505-0.01-0.172.9522.9582.93589043945
17089665002.95549990.020.782.942.96152.929114966613
17087073002.93250.031.052.90252.93352.8965118536251
17086209002.9020.010.482.92.91052.888999997742772
17085345002.8880.051.642.84952.8992.848111930886
17084481002.84150.010.412.8312.84852.82642005586
17083617002.83-0-0.122.8252.8482.82548870642
17081025002.83350.010.392.852.862.8285412416
17080161002.82249990.010.282.82352.82649992.795572203642
17079297002.81449990.010.462.8012.8292.781554753236
17078433002.8015-0.02-0.762.832.83352.795560484206
17077569002.8230.041.492.8062.8282.796573969193
17074977002.7815-0.04-1.382.8172.822.7679999110269746
17074113002.8205-0.02-0.652.852.8562.811581151379
17073249002.839-0.06-1.902.90899992.90899992.807156663822
17072385002.8940.020.682.9042.9572.8655198217402
17071521002.87450.072.572.85049992.90099992.843145586291
17068929002.802500.042.8132.81849992.768580476175
17068065002.8015-0.06-2.182.842.88652.793107075920
17067201002.864-0.02-0.522.8952.89952.8595109366614
17066337002.8790.13.492.7942.89299992.794127981999
17065473002.782-0.03-1.082.8232.832.775579953211
17062881002.812500.122.8092.83152.79865596500
17062017002.809-0.02-0.862.8252.8462.80277465398
17061153002.83350.072.372.77852.83352.777105423402
17060289002.767999900.132.77152.78399992.760546369896
17059425002.76450.010.382.77999992.7992.761570532433
17056833002.75400.022.77252.78452.747586116341
17055969002.75350.020.682.72752.76252.722556679928
17055105002.7350.020.792.70052.7372.690563021857
17054241002.7134999-0.01-0.442.7072.7172.67762921822

Your Recent History

Delayed Upgrade Clock