ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo Spa

Intesa Sanpaolo Spa (ISP)

4.804
-0.144
(-2.91%)
Closed March 20 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0781.65044435044.7264.9744.666591654434.8460638DE
40.2946.518847006654.514.9744.472796589884.75506831DE
120.990525.97351514363.81354.9743.7425710600164.41311014DE
261.015526.80480401213.78854.9743.515707081474.10400408DE
521.52846.64224664223.2764.9743.152728164673.80780007DE
1562.727131.2951372172.0774.9741.5842913421022.65555328DE
2603.354231.3103448281.454.9741.31721015373552.35992794DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424033004.94949990.030.554.91054.9744.90156235037
17423169004.92250.112.204.854.92854.84182463323
17422305004.81649990.020.514.80054.8294.76340698328
17419713004.7920.081.724.7114.8154.66659368219
17418849004.711-0.05-1.134.7264.78554.685557062306
17417985004.7650.081.744.7554.824.7357415415
17417121004.6835-0.11-2.354.81854.8254.664577418294
17416257004.796-0.09-1.834.924.94754.76189253733
17413665004.88550.020.414.82599994.90154.803594482163
17412801004.86550.030.714.94.91099994.8075103174143
17411937004.8310.173.694.76999994.8894.728114184024
17411073004.659-0.15-3.164.7694.8154.6144999106991782
17410209004.8110.081.674.754.854.687583935395
17407617004.732-0.02-0.404.7384.7534.709120534278
17406753004.751-0.02-0.394.73254.7994.71787714470
17405889004.76950.163.544.64354.78954.635115015035
17405025004.60649990.071.584.534.6324.51892516266
17404161004.5350.020.504.51254.5514.47251992287
17401569004.51250.020.344.50754.5194.476549627399
17400705004.497-0.01-0.314.514.5534.484553097866
17399841004.511-0.03-0.734.55654.5944.500586805789
17398977004.54399990.071.544.4854.54554.47184701006
17398113004.4750.091.944.414.48254.4165323805
17395521004.390.010.264.38654.4234.36653937574
17394657004.3785-0.05-1.144.4564.46254.36871966101
17393793004.4290.010.164.43954.45054.40482443635
17392929004.4220.081.944.364.42454.334564017406
17392065004.338-0.01-0.214.3584.3724.313569126979
17389473004.347-0-0.054.35649994.3674.317568021208
17388609004.3490.133.144.2484.354.237107516613
17387745004.2165-0.04-0.894.24054.26054.19761507601
17386881004.25450.092.254.1974.2654.106112912928
17386017004.1609999-0.03-0.784.1024.18354.171545578
17383425004.1935-0.02-0.524.2444.25954.18947075525
17382561004.2154999-0.03-0.604.25399994.26954.20764575308
17381697004.2410.041.044.20954.2484.187565710773
17380833004.19750.020.424.184.21654.15959796394
17379969004.18-0.01-0.234.1654.20154.144999953145451
17377377004.18950.020.414.194.22954.1769967011
17376513004.17250.081.834.10254.17454.09948304795
17375649004.0975-0.07-1.614.17354.1784.08955341421
17374785004.1645-0.01-0.304.16754.17954.14450833558
17373921004.17699990.030.824.164.19654.145574853404
17371329004.1430.041.074.10554.14954.105569333371
17370465004.0990.010.214.1074.1354.08771141170
17369601004.09049990.020.524.0834.09154.04282662756
17368737004.06950.112.673.99854.073.98787460632
17367873003.9635-0.05-1.3644.0233.95256744596
17365281004.0180.030.763.9924.03853.98580143675
17364417003.98750.020.633.94353.9913.92344813209
17363553003.96250.041.113.91853.9823.902570375789
17362689003.919-0.01-0.243.9063.9263.84167788195
17361825003.92850.082.073.86853.93153.83759851649
17359233003.849-0-0.123.853.8813.831547151979
17358369003.8535-0.01-0.133.8873.9023.742554561635
17355777003.8585-0.01-0.133.86353.88953.84434463031
17353185003.86350.051.203.81353.8693.80341319581
17349729003.8175-0.02-0.613.8453.84653.79732322714
17347137003.841-0.02-0.393.8293.84653.7685137207737

Your Recent History

Delayed Upgrade Clock