ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HSBC Emerging Market Sustainable Equity UCITS ETF

HSBC Emerging Market Sustainable Equity UCITS ETF (HSEM)

12.872
0.27
(2.14%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.872
Bid
12.778
Ask
12.936
Volume
207
12.812 Day's Range 12.872
0.00 52 Week Range 0.00
Previous Close
12.602
Open
12.812
Last Trade
72
@
12.872
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HSEM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
wooqa wooqa 13 seconds ago
OSAPW .0005
wooqa wooqa 47 seconds ago
NFTI .0004
NFTI
janice shell janice shell 50 seconds ago
What "below shot" are you talking about?
Chartmaster Chartmaster 1 minute ago
Ur the one who gave up here and bashed in March and right up till April 12th, then you flipped back to bullish, Here's your April 12th post bashing:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174224914
NSAV
WALLnut WALLnut 2 minutes ago
More RDGL conversations going on the $Rig's Platinum Penny Alerts premium board. Thanks I-Glow for pointing this out.



RDGL
RDGL RIG
SPORTYNORTY SPORTYNORTY 3 minutes ago
UEEC--Heading into another great and GREEN week.

TIC TOC
UEEC
Zorax Zorax 3 minutes ago
Well, she has more air time and ink than in the last 3 years combined in just one story.

... so there's that.
future123 future123 3 minutes ago
Merger, uplist and filings. All at once...
PSPW
BugStrong BugStrong 3 minutes ago
😂 a radiator of gold 🤔 yup, that's all I got for now until I listen to some Sadhguru or check out some inspiring quotes on Google 😂
WDLF
cojoboy cojoboy 4 minutes ago
Well.Monday we go up or we go down..damn I'm staring to sound like chartmaster..??🤔🤔🤔
IGPK
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/28/dvkkpbtc_444_28_1y_730pm_sky_2_lines_dummy.jpg


https://investorshub.advfn.com/uimage/uploads/2024/4/28/jibghbtc_444_28_capt_730pm_sky.jpg
BTCUSD
wooqa wooqa 5 minutes ago
NFTI .0004
NFTI
Zardiw Zardiw 5 minutes ago
Pls delete that post........and then this one.....

Z
Mattordaddy Mattordaddy 6 minutes ago
Yes with a b

https://investorshub.advfn.com/uimage/uploads/2024/4/28/fvtdstruckingt.jpg
ECSL
Zardiw Zardiw 6 minutes ago
$IDGR - #DDAmanda Analysis

https://www.youtube.com/watch?v=jFdniMXvLZU

Z
IDGR
BADALI BADALI 6 minutes ago
.0003 is definitely due here
https://x.com/witoshynskymike/status/1784530581042212956?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
HMBL
Zardiw Zardiw 6 minutes ago
Pls delete that post.....and then this one....

Z
Zardiw Zardiw 7 minutes ago
$IDGR - #DDAmanda Analysis

https://www.youtube.com/watch?v=jFdniMXvLZU

Z
IDGR
Zardiw Zardiw 8 minutes ago
$IDGR - #DDAmanda Analysis

https://www.youtube.com/watch?v=jFdniMXvLZU

Z
IDGR
janice shell janice shell 8 minutes ago
Which shot? The one in my post? That's the quiche. From a completely different recipe.
HippyTrades HippyTrades 8 minutes ago
Zero, Zip, Zulch
PSRU
Inquirig Inquirig 9 minutes ago
Also Luke Johnson. Who seems as trustworthy as gas station sushi

https://x.com/MrLukeJohnston/status/1783937829363429646



JMHO
NWBO

Your Recent History

Delayed Upgrade Clock