We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.196 | 0.1 | 0.73 | 13.196 | 13.196 | 13.196 | 23 |
| 1715615700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715356500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1715270100 | 13.1 | 0.04 | 0.32 | 13.1 | 13.1 | 13.1 | 55 |
| 1715183700 | 13.058 | 0.01 | 0.09 | 13.058 | 13.058 | 13.058 | 16116 |
| 1715097300 | 13.046 | 0 | 0.00 | 13.046 | 13.046 | 13.046 | 0 |
| 1715010900 | 13.046 | -0.03 | -0.24 | 13.068 | 13.068 | 13.046 | 709 |
| 1714751700 | 13.078 | 0.13 | 1.00 | 13.022 | 13.106 | 13.022 | 15196 |
| 1714665300 | 12.948 | 0.09 | 0.72 | 12.932 | 12.948 | 12.922 | 948 |
| 1714492500 | 12.856 | -0.02 | -0.12 | 12.856 | 12.856 | 12.856 | 38 |
| 1714406100 | 12.872 | 0 | 0.00 | 12.872 | 12.872 | 12.872 | 0 |
| 1714146900 | 12.872 | 0.27 | 2.14 | 12.812 | 12.872 | 12.812 | 207 |
| 1714060500 | 12.602 | 0 | 0.00 | 12.602 | 12.602 | 12.602 | 0 |
| 1713974100 | 12.602 | 0 | 0.00 | 12.602 | 12.602 | 12.602 | 0 |
| 1713887700 | 12.602 | 0.08 | 0.64 | 12.602 | 12.602 | 12.602 | 2450 |
| 1713801300 | 12.522 | -0.07 | -0.54 | 12.522 | 12.522 | 12.522 | 105 |
| 1713542100 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713455700 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1713369300 | 12.59 | -0.32 | -2.46 | 12.61 | 12.612 | 12.59 | 2145 |
| 1713282900 | 12.908 | 0 | 0.00 | 12.908 | 12.908 | 12.908 | 0 |
| 1713196500 | 12.908 | 0 | 0.00 | 12.908 | 12.908 | 12.908 | 0 |
| 1712937300 | 12.908 | 0.08 | 0.66 | 12.908 | 12.908 | 12.908 | 142 |
| 1712850900 | 12.824 | 0 | 0.00 | 12.824 | 12.824 | 12.824 | 0 |
| 1712764500 | 12.824 | 0.11 | 0.83 | 12.84 | 12.84 | 12.824 | 190 |
| 1712678100 | 12.718 | 0 | 0.00 | 12.718 | 12.718 | 12.718 | 0 |
| 1712591700 | 12.718 | 0.05 | 0.39 | 12.718 | 12.718 | 12.718 | 15 |
| 1712332500 | 12.668 | -0.08 | -0.60 | 12.652 | 12.68 | 12.652 | 1320 |
| 1712246100 | 12.744 | 0 | 0.00 | 12.744 | 12.744 | 12.744 | 0 |
| 1712159700 | 12.744 | -0.1 | -0.79 | 12.744 | 12.744 | 12.744 | 941 |
| 1712073300 | 12.846 | 0.2 | 1.58 | 12.846 | 12.846 | 12.846 | 40 |
| 1711644900 | 12.646 | 0.11 | 0.91 | 12.646 | 12.646 | 12.646 | 970 |
| 1711558500 | 12.532 | -0.05 | -0.41 | 12.532 | 12.532 | 12.532 | 2000 |
| 1711472100 | 12.584 | -0.02 | -0.14 | 12.586 | 12.586 | 12.584 | 1142 |
| 1711385700 | 12.602 | 0 | 0.00 | 12.602 | 12.602 | 12.602 | 0 |
| 1711126500 | 12.602 | 0.01 | 0.11 | 12.602 | 12.602 | 12.602 | 400 |
| 1711040100 | 12.588 | 0 | 0.00 | 12.588 | 12.588 | 12.588 | 0 |
| 1710953700 | 12.588 | 0 | 0.00 | 12.588 | 12.588 | 12.588 | 0 |
| 1710867300 | 12.588 | 0 | 0.00 | 12.588 | 12.588 | 12.588 | 0 |
| 1710780900 | 12.588 | -0.04 | -0.33 | 12.686 | 12.686 | 12.588 | 129 |
| 1710521700 | 12.63 | -0.07 | -0.54 | 12.596 | 12.63 | 12.596 | 1463 |
| 1710435300 | 12.698 | -0.04 | -0.33 | 12.698 | 12.698 | 12.698 | 183 |
| 1710348900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1710262500 | 12.74 | 0.14 | 1.14 | 12.718 | 12.74 | 12.656 | 2990 |
| 1710176100 | 12.596 | 0.03 | 0.24 | 12.596 | 12.596 | 12.596 | 288 |
| 1709916900 | 12.566 | 0.18 | 1.44 | 12.566 | 12.566 | 12.566 | 362 |
| 1709830500 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1709744100 | 12.388 | 0 | 0.00 | 12.388 | 12.388 | 12.388 | 0 |
| 1709657700 | 12.388 | -0.13 | -1.05 | 12.372 | 12.388 | 12.372 | 3758 |
| 1709571300 | 12.52 | 0.09 | 0.71 | 12.472 | 12.52 | 12.47 | 1552 |
| 1709312100 | 12.432 | 0.02 | 0.16 | 12.362 | 12.432 | 12.362 | 736 |
| 1709225700 | 12.412 | 0 | 0.00 | 12.412 | 12.412 | 12.412 | 0 |
| 1709139300 | 12.412 | 0 | 0.00 | 12.412 | 12.412 | 12.412 | 0 |
| 1709052900 | 12.412 | -0.09 | -0.75 | 12.412 | 12.412 | 12.412 | 38 |
| 1708966500 | 12.506 | 0 | 0.00 | 12.506 | 12.506 | 12.506 | 0 |
| 1708707300 | 12.506 | 0.11 | 0.89 | 12.482 | 12.506 | 12.48 | 2800 |
| 1708620900 | 12.396 | 0 | 0.00 | 12.396 | 12.396 | 12.396 | 0 |
| 1708534500 | 12.396 | 0.02 | 0.13 | 12.37 | 12.396 | 12.37 | 474 |
| 1708448100 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1708361700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1708102500 | 12.38 | 0.08 | 0.67 | 12.38 | 12.38 | 12.38 | 35 |
| 1708016100 | 12.298 | 0.13 | 1.04 | 12.308 | 12.308 | 12.284 | 1969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
