ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.51
Bid
33.30
Ask
37.565
Volume
10,314
37.405 Day's Range 37.615
0.00 52 Week Range 0.00
Previous Close
37.91
Open
37.565
Last Trade
530
@
37.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GRID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.71
(328.79%)
77.44M
FLJFLJ Group Limited
$ 1.61
(235.49%)
36.85M
FFIEFaraday Future Intelligent Electric Inc
$ 3.6389
(120.54%)
619.94M
AKANAkanda Corporation
$ 0.285
(115.09%)
449.27M
CRKNCrown Electrokinetics Corporation
$ 0.4188
(74.50%)
977.26M
HSCSHeart Test Laboratories Inc
$ 7.11
(-37.14%)
242.41k
EJHE Home Household Service Holdings Ltd
$ 0.7019
(-31.85%)
2.41M
AMPGAmplitech Group Inc
$ 1.5095
(-29.79%)
431.14k
BSFCBlue Star Foods Corporation
$ 0.0971
(-29.79%)
34.68M
ASTIAscent Solar Technologies Inc
$ 0.1339
(-22.15%)
14.93M
CRKNCrown Electrokinetics Corporation
$ 0.4193
(74.71%)
977.27M
GWAVGreenwave Technology Solutions Inc
$ 0.2298
(55.17%)
767.25M
FFIEFaraday Future Intelligent Electric Inc
$ 3.639
(120.55%)
619.95M
AKANAkanda Corporation
$ 0.285
(115.09%)
449.27M
PEGYPineapple Energy Inc
$ 0.155
(4.73%)
137.52M

Discussion

View Full Feed
wadegarret wadegarret 5 minutes ago
Updated portfolio

AAOI 15000 shares

IART 8000 shares

Cash - $9439
AAOI IART
martymech martymech 5 minutes ago
Probably enough of pointing out the obvious. Are the current owners of the EGOC ticker going to get it together and surprise some here by producing the backlog of filings some time this year and follow through with their stated goals? Hard telling as they have been quiet for some time.
EGOC
ilovetech ilovetech 5 minutes ago
Manibio - The "NEW ORDERS" is big blow against the defense. It certainly not a sign of capitulation by the court. That's huge in my book.
NWBO
FBI Agent FBI Agent 6 minutes ago
XTI is at the bottom of the list of things going on in this company.
XERI
ducci1 ducci1 6 minutes ago
Closed 528P--.36!
SPY
Calvin Hobbes Calvin Hobbes 6 minutes ago
$GGSM Good morning. This stock is for those who have patience. It's book value is .006 no multiples. Let that sink in. .10 plus with a simple real Estate multiple.
GGSM
maxluke1 maxluke1 7 minutes ago
OGD.TO, TGH.V, IKNA, SWAG
IKNA
MoneyMaker111 MoneyMaker111 7 minutes ago
GameBank now will have $2.5 Billion in cash on hand

Volume shows that GameStop's ATM offering may already be completed, and that their cash position might already be $2.2 Billion, even after today's preliminary results show that GameStop already spent on something big fo
GME
shoondale shoondale 7 minutes ago
Networks and sponsors you insipid pea brain. MWWC's cut is locked in.
How does HAD get funded?
How does HAD get funded?
IF HAD does happen the funders take lion share of profits imo
MWWC
Jrdragster3144 Jrdragster3144 7 minutes ago
It must really suck to hate your life so much. Good luck to you.
GRPS
peanutz peanutz 7 minutes ago
I did some homework and this could update any day . Share buy backs are big ! Ask is pretty thin !
RDAR
okwife okwife 7 minutes ago
NSAV DIDN'T GET $204M USD? THEY GOT DIFFERENT COINS??? ALL KINDS OF COINS?
NSAV
surfkast surfkast 7 minutes ago
I am sure you will bite!
MWWC
justus1 justus1 8 minutes ago
Is it time to let this one go? Dn 12% or is this a long term hold for you?
Thanks!
ALLR
powerbattles powerbattles 8 minutes ago
.15 breakout again
CYN
wadegarret wadegarret 8 minutes ago
Sell SQQQ @ $9.97/Buy IART @ $27.47

Sell 20000 SQQQ @ $9.97 = $199,400

Buy 8000 IART @ $27.47 = $219,760

Cash - $20,360
SQQQ
m0n m0n 8 minutes ago
Fake? It’s a court document ya BooB LoL

LoL

LoL

LoL

No One is Fooled by the over educated BooBs
IFUS
JOHNNIEBG JOHNNIEBG 8 minutes ago
I love the way you guys always start your answers with your excuse (corrupt judge) so that when and if he doesn't win the appeal you already have the reason. It is so clever just like all the lying answers that Trump give. You are absolutely the greatest students of Trump University that we have
DJT
goodietime goodietime 8 minutes ago
"Most likely a 90 to 95 percent discount."

Well, at a 95% discount they must expect at least $1.25, a 90% discount, $2.50.....just to break even....I doubt they bought, to 'break even'. imo
LEHNQ
surfkast surfkast 8 minutes ago
But Park claims to have been running his multinational trading companies for years! So where are the books for them?
Some of the fraudulent websites have been up for years!
Where are all the past and as Park claimed ongoing contracts? SMH
SMH

Your Recent History

Delayed Upgrade Clock