ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.505
-0.20%
Bitcoin
62,492.19
-0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) Quote

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
54.20
2.20
(4.23%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
54.20
Bid
53.00
Ask
53.80
Volume
794,772
52.00 Day's Range 54.00
36.90 52 Week Range 167.40
Market Cap
20.285M
Previous Close
52.00
Open
52.10
Last Trade
10941
@
53.219
(O)
Last Trade Time
Financial Volume
419,933p
VWAP
52.8369
Average Volume (3m)
1,895,041
Shares Outstanding
38,273,996
Dividend Yield
13.40%
PE Ratio
0.09
Earnings Per Share (EPS)
5.67
Revenue
225.44M
Net Profit
217.14M

About Gresham House Energy Storage Fund Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.newenergy.greshamhouse.com/products/esf
Headquarters
London, Gbr
Founded
1970
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 52p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 167.40p.

Gresham House Energy Sto... currently has 38,273,996 shares outstanding. The market capitalization of Gresham House Energy Sto... is £20.29 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of 0.09.

GRID Latest News

More News

Gresham House Energy Storage Fund Disclosure of New Directorship

Gresham House Energy Storage Fund 25 April 2024   25 April 2024   Gresham House Energy Storage Fund plc   Disclosure of New Directorship   In accordance with Listing Rule 9.6.14(2), Gresham...

April 25 2024
RNS Regulatory News

TRADING UPDATES: Pennant trading in line; Coro requests suspension

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

April 24 2024
Alliance News

Gresham House Energy Storage Fund BESS portfolio revenue update

Gresham House Energy Storage Fund 24 April 2024   NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO U.S. PERSONS OR IN OR INTO THE UNITED STATES...

April 24 2024
RNS Regulatory News

Gresham House Energy Storage Fund Notice of Full-Year 2023 Results

Gresham House Energy Storage Fund 24 April 2024   24 April 2024   Gresham House Energy Storage Fund plc ("GRID" or the "Company")   Notice of Full-Year 2023 Results     Gresham House Energy...

April 24 2024
RNS Regulatory News

Gresham House Energy warns of revenue hit amid challenging environment

Gresham House Energy Storage Fund PLC on Thursday warned that revenue remains below expectations, despite an improvem ...

April 19 2024
Alliance News

Gresham House Energy Storage Fund Trading Update

Gresham House Energy Storage Fund 18 April 2024   NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, TO U.S. PERSONS OR IN OR INTO THE UNITED STATES...

April 18 2024
RNS Regulatory News

Gresham House Energy Storage Fund Transaction in Own Shares

Gresham House Energy Storage Fund 17 April 2024   17 April 2024   Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Transaction in Own Shares   The Company announces that on 17...

April 17 2024
RNS Regulatory News

Gresham House Energy Storage Fund Transaction in Own Shares

Gresham House Energy Storage Fund 16 April 2024   16 April 2024   Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Transaction in Own Shares   The Company announces that on 16...

April 16 2024
RNS Regulatory News

Gresham House Energy Storage Fund Transaction in Own Shares

Gresham House Energy Storage Fund 15 April 2024   15 April 2024   Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Transaction in Own Shares   The Company announces that on 15...

April 15 2024
RNS Regulatory News

Gresham House Energy Storage Fund Transaction in Own Shares

Gresham House Energy Storage Fund 12 April 2024   12 April 2024   Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Transaction in Own Shares   The Company announces that on 12...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.246.4864864865375437266332945.86284372DE
412.229.0476190476425436.9162739143.35095238DE
121.63.0418250950652.664.836.9189504151.71692344DE
26-33.4-38.127853881387.6111.436.9129438261.85265454DE
52-110.2-67.0316301703164.4167.436.999595185.80361622DE
156-62.3-53.4763948498116.5183.536.9785700121.87064756DE
260-49.8-47.8846153846104183.536.9546636120.0369009DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
littlejohn littlejohn 5 minutes ago
CASH, ended up with largest Percentage cash

position last week that I can

remember since fall of 2019...

2019 was on a profit taking binge,

while this year has been more tuck

and curl mode moving...

Doesn't see
Wise Man Wise Man 9 minutes ago
You continue to hit the wall of the Restriction on Capital Distributions and its exception (pay down the SPS), along with the exception added in "the supplemental" on July 20, 2011 CFR 1237.12 (Recapitalization in a separate account, either in the exception 1, 2, 3 and 4, because it (c) supplments a
FNMA
INEEDMONEY INEEDMONEY 9 minutes ago
But I doubt it would happen . So don’t get your hopes up! My investment here is a gamble .i have free shares and taking a gamble. I leave in Vegas after all! lol all imo
CGAC
carlson carlson 11 minutes ago
Wow
CGAC
INEEDMONEY INEEDMONEY 12 minutes ago
This would run so hard !!! Imo
CGAC
uber darthium uber darthium 13 minutes ago
I have lots more DD to share about the shipment but EgoM convinced ihub to limit me to one post a day so yall gonna have to find it yourselves.

Follow the contain both before it was loaded in India and its path to Napoleonville from port of New York and see what I found

IFUS
INEEDMONEY INEEDMONEY 13 minutes ago
If he said that we would be in multiple pennyland in no time
CGAC
carlson carlson 13 minutes ago
If he said no r/s CGAC would rise.
CGAC
OptimusPrime555 OptimusPrime555 15 minutes ago
You know nothing about my holdings. Yes, you bought at $4 and now own ZERO shares! LMAO
AHRO
Drugdoctor Drugdoctor 18 minutes ago
George brought this back from expert to pinks, lots of credibility there. He has cleaned up 4 shells and has em trading. Lots of credibility. Going to get another one assets... Lots of credibility. Go $GVSI - Go George.

Lots of manure being spread here

[yt]cY1R94Kh
GVSI
skate18 skate18 20 minutes ago
How much longer are you thinking?
FBEC
U2C2 U2C2 20 minutes ago
"The European Commission is considering sanctions against Russian liquefied natural gas (LNG), according to two EU diplomats, a move that would mark the first time Brussels has dared to go after Moscow's gas sector."

"Sanctions on Russian gas from the Yamal LNG project would cause pri
TGLO
INEEDMONEY INEEDMONEY 22 minutes ago
LOGAN !!!! Retire shares instead of a r/s !You will gain more shareholders and your Pps to qualify for an r/s will be strong. R/s will most likely bring u a pump dump and u will go out of business because u will loose at the end. That’s what r/s do to small companies . No matter the news u give afte
CGAC
janice shell janice shell 25 minutes ago
Damn, does that mean I'm some kind of MOGUL??
INEEDMONEY INEEDMONEY 26 minutes ago
Not a realistic question imo. They announced a R/S for a reason. That’s why I like 10. But it would be cool if they retired shares Instead or r/s
CGAC
mc73 mc73 26 minutes ago
I don't know. Just because I agreed with many of his posts doesn't mean I know the guy.
RDGL
toncatmad toncatmad 26 minutes ago
You’re right those liars who cooked up the story of more to come after the liquidation should have a special place in hell I agree
stockhero stockhero 27 minutes ago
Coverage On Bitfarms with Outperform Rating, Announces Price Target of $4

04/25/24 1:27 PM

1:27 PM EDT, April 25, 2024 (Benzinga Newswire)


Northland Capital Markets analyst Mike Grondahl initiates coverage on Bitfarms (NASDAQ:BITF) with a Outperfo
BITF
toncatmad toncatmad 27 minutes ago
Formerly Known As BioAmber is not involved with anyone. BioAmber was shut down in 2018 when all of the employees were let go and the BOD resigned leaving only PWC to finish out the liquidation.
Show me some developments that happened after September 2018 and not before the bankruptcy/liquida
money-maker money-maker 28 minutes ago
I don't care what Goulding is doing and it is not affecting JP3E.

What is your problem?
SPZI
carlson carlson 28 minutes ago
#4 is a good one too. Merger or buy out could be huge!!!
CGAC
stockhero stockhero 28 minutes ago
Your negative words for years mean nothing.
BITF
Dru Chrome Dru Chrome 28 minutes ago
Shakedown is over. Comrads, prepare to be Millionaires.
ECEZ
Valuator2 Valuator2 28 minutes ago
2 questions: (1) While an investor with BioClonetics, what did you think of the way Charles managed the company and was he fair to stockholders?
(2) How did you calculate the 81,000 shares in Option 3?
TIA.
ENZC

Your Recent History

LSE
GRID
Gresham House Energy Sto...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved