PLUS1
5.76
-0.035 (-0.6%)
-0.035 (-0.6%)
Upgrade to Real-Time
Market Closed
Low
4.088
High
7.095
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Falck Renewables | FKR | Italy | Ordinary Share | IT0003198790 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.035 | -0.6% | 5.76 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.81 | 5.78 | 5.93 | 5.76 | 5.795 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.81 | 5.825 | 0.015 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,656 | 5,343,609 | 5.77 € | 30,857,205 € | - | 4.088 - 7.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:10 | 750 | 5.76 € | EUR |
Falck Renewables Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.68B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falck Renewables News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/17/2020 | 06:10 | Dow Jones News | Eni US, Falck Renewables to Buy Solar Project in Virginia |
| 8/27/2020 | 03:39 | Dow Jones News | Falck Renewables, Eni US Acquire Wind and Solar Projects in.. |
Falck Renewables Discussion Forums - FKR
No Forum Threads FoundAdd a New Thread
Historical FKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.165 | 6.18 | 5.78 | 5.91 | 923,549 | -0.405 | -6.57% |
| 1 Month | 5.64 | 6.39 | 5.565 | 6.05 | 1,122,210 | 0.12 | 2.13% |
| 3 Months | 6.70 | 6.755 | 5.24 | 6.02 | 1,145,804 | -0.94 | -14.03% |
| 6 Months | 5.21 | 7.095 | 4.412 | 5.82 | 1,113,897 | 0.55 | 10.56% |
| 1 Year | 4.794 | 7.095 | 4.088 | 5.60 | 987,937 | 0.966 | 20.15% |
| 3 Years | 2.10 | 7.095 | 1.688 | 4.05 | 1,068,553 | 3.66 | 174.29% |
| 5 Years | 0.955 | 7.095 | 0.65 | 3.15 | 988,235 | 4.81 | 503.14% |
Dividends for Falck Renewables - Last 12 months
No dividends issued between Apr 18 2020 and Apr 18 2021
