PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Falck Renewables SpA | FKR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.785 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.785 |
FKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 8.715 | 9.00 | 8.71 | 8.80 | 1,131,256 | 0.07 | 0.8% |
| 1 Year | 5.79 | 9.00 | 5.71 | 8.27 | 1,262,384 | 3.00 | 51.73% |
| 3 Years | 3.894 | 9.00 | 3.128 | 6.20 | 1,097,415 | 4.89 | 125.6% |
| 5 Years | 1.41 | 9.00 | 1.31 | 4.49 | 1,144,047 | 7.38 | 523.05% |
FKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Aug 04 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Aug 03 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Aug 02 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Aug 01 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 29 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 28 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 27 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 26 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 25 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 22 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 21 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 20 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 19 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 18 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 15 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 14 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 13 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 12 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 11 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
| Jul 08 2022 | 8.785 | 0.00 | 0.0% | 8.785 | 8.785 | 8.785 | 0.00 |
