FKR

Falck Renewables Historical Data

Company Name Stock Ticker Symbol Market Type
Falck Renewables SpA FKR Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.785 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.785
more quote information »

FKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months8.7159.008.718.801,131,2560.070.8%
1 Year5.799.005.718.271,262,3843.0051.73%
3 Years3.8949.003.1286.201,097,4154.89125.6%
5 Years1.419.001.314.491,144,0477.38523.05%

FKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Aug 04 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Aug 03 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Aug 02 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Aug 01 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 29 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 28 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 27 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 26 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 25 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 22 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 21 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 20 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 19 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 18 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 15 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 14 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 13 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 12 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 11 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
Jul 08 2022 8.785 0.00 0.0% 8.785 8.785 8.785 0.00
See More Historical Prices ยป
Your Recent History
BIT
FKR
Falck Rene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 15:33:02