PLUS1
0.184
-0.0005 (-0.27%)
-0.0005 (-0.27%)
Upgrade to Real-Time
Market Closed
| Volume | 1,327,947 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.176 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eems | EEMS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0005 | -0.27% | 0.184 | 11:35:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.176 | 0.19 | 0.184 | 0.1845 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 149 | 1,327,947 | 0.1834 € | 243,545 € | - | 0.085 - 0.246 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:48 | 74 | 0.184 € | EUR |
Period:
Draw Mode:
Eems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.76M € | 53.05M | - | 0 € | -757 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Eems News
Loading Messages....
Eems Discussion Forums - EEMS
No Forum Threads FoundAdd a New Thread
Historical EEMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.1965 | 0.1625 | 0.176631 | 1,892,492 | 0.004 | 2.22% |
| 1 Month | 0.136 | 0.205 | 0.1355 | 0.17824 | 2,030,349 | 0.048 | 35.29% |
| 3 Months | 0.1616 | 0.205 | 0.11 | 0.161222 | 1,204,861 | 0.0224 | 13.86% |
| 6 Months | 0.139 | 0.246 | 0.11 | 0.168439 | 1,602,939 | 0.045 | 32.37% |
| 1 Year | 0.0981 | 0.246 | 0.085 | 0.153918 | 1,460,400 | 0.0859 | 87.56% |
| 3 Years | 0.074 | 0.246 | 0.0542 | 0.130343 | 973,894 | 0.11 | 148.65% |
| 5 Years | 0.1068 | 0.246 | 0.0452 | 0.123429 | 704,026 | 0.0772 | 72.28% |
Dividends for Eems - Last 12 months
No dividends issued between May 17 2021 and May 17 2022
