EEMS Italia Stock Quote EEMS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
EEMS Italia SPA (EEMS) Quote

EEMS Italia SPA (EEMS)

0.2057

-0.012

(-5.51%)

Closed April 25 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.2057

Bid

0.2041

Ask

0.2219

Volume

111,781

0.2057 Day's Range 0.222

0.0009 52 Week Range 0.34

Market Cap

Previous Close

0.2177

Open

0.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,703,813

Shares Outstanding

1,999,934

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.eems.com

Headquarters

Milan, Lombardy, Ita

Founded

1970

EEMS Italia SPA is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker EEMS. The last closing price for EEMS Italia was 0.22 €. Over the last year, EEMS Italia shares have traded in a share price range of 0.0009 € to 0.34 €.

EEMS Italia currently has 1,999,934 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0308	-13.023255814	0.2365	0.2383	0.2057	110991	0.21921124	DE
4	-0.1092	-34.6776754525	0.3149	0.3149	0.2057	78519	0.24692288	DE
12	0.2047	20470	0.001	0.34	0.001	6703813	0.00342969	DE
26	0.1963	2088.29787234	0.0094	0.34	0.0009	16595821	0.00264121	DE
52	0.1657	414.25	0.04	0.34	0.0009	10234131	0.00645461	DE
156	0.1069	108.198380567	0.0988	0.34	0.0009	4468365	0.03141189	DE
260	0.1225	147.235576923	0.0832	0.34	0.0009	2997874	0.03867435	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.36M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.69k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	16.75M
ATNIATN International Inc	$ 19.24 (-33.01%)	440.2k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.88M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

Agoura Guy

Agoura Guy 1 minute ago

"volatility you say?"

VOLATILITY IS YOUR FRIEND!!!!!!!!!!!

THE FED'S NEXT INTEREST RATE DECISION IS ON MAY 1 AT 2:00PM. LIKE ALWAYS THE BOTS WILL GO NUTS, ESPECIALLY DURING THE LOADED QUESTION PERIOD WHERE JPOW CAN UTTER HIS MAGIC KEYWORDS!!!!!!!!

MULTI

burner67

burner67 1 minute ago

$200K more in legal fees in ‘23 vs. ‘22. Wow

trunkmonk

trunkmonk 2 minutes ago

its going to be the run of a lifetime, central banks are all accumulating gold as fast as they can, they know fiat currency is unsalvageable due to debt and associated interest. its game over. expect a move that cannot be calculated, all the targets people talk about does not take into consideration

Billy75

Billy75 2 minutes ago

Can we speculate what is happening?

toogoodfella

toogoodfella 2 minutes ago

RE: have the opposite effect on comprehension..

——//-/——

Understood and it is intentional … lol

Steady_T

Steady_T 2 minutes ago

Personally, I enjoy the enthusiasm of the newly converted.

It makes me smile.

zooey

zooey 2 minutes ago

Great question…

fuagf

fuagf 3 minutes ago

The book was great. Or books. Stories of those big ..... something ..... houses were all good. Hey just remembered now yesterday on coming out of the medical center there were three young Vietnamese-looking young people, two guys one woman, eating guess what .. i said to them "'scuse me, could you

janice shell

janice shell 3 minutes ago

Good for Bernie!!

Adamph85

Adamph85 3 minutes ago

Don't sweat it... it's a non dilutive, legit company, good SS, and now with revenues coming in, you'll be fine. I understand the frustration, it's been years in the making but it should be ok. Worse course it's a ripe candidate for a pump lol
Just my opinion

dinogreeves

dinogreeves 4 minutes ago

Great read. Just to get an idea where Delfin can be once the merger is announced, timing is everything.

https://finance.yahoo.com/news/2-small-cap-stocks-become-221600079.html

Cabinmoney

Cabinmoney 4 minutes ago

You have issues! You need help. Maybe Armen can hook you up with some Prozac.

redspeed

redspeed 4 minutes ago

Dollar Volume: $ 129

Cabinmoney

Cabinmoney 5 minutes ago

KILLAZILLA

KILLAZILLA 5 minutes ago

.......PAUSE......

What an imbecile!!!

ka pow

ka pow 5 minutes ago

I liked the name Stalantis ladies and gentleman.

RIOgrande44

RIOgrande44 5 minutes ago

Answer the questions I asked you!!!!!¡!!

Tahoe2468

Tahoe2468 6 minutes ago

Look up Badger Blox Homes Inc on You tube…. Slowly, but surely we are getting there.

Steady_T

Steady_T 7 minutes ago

Ya pays yas money and ya takes yas chances.

FOMO?
Bragging rights for getting out at the right time?

Life is full of hard choices that can have real consequences.

m0n

m0n 7 minutes ago

Naked Shorts since 2018 LoL

RIOgrande44

RIOgrande44 7 minutes ago

100% you back pedal on everything you have posted and answer none of my questions and deflect..... zero credibility . Unbelievable

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions