We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 66.25 | -1.1 | -1.63 | 65.95 | 66.45 | 65.75 | 0 |
| 1716479700 | 67.35 | -0.9 | -1.32 | 68.35 | 68.85 | 67.15 | 1000 |
| 1716393300 | 68.25 | -0.3 | -0.44 | 68.95 | 69.15 | 67.95 | 0 |
| 1716306900 | 68.55 | -1.4 | -2.00 | 68.35 | 68.55 | 67.85 | 0 |
| 1716220500 | 69.95 | -1.05 | -1.48 | 70.8 | 71.1 | 69.55 | 0 |
| 1715961300 | 71 | -1.2 | -1.66 | 72.4 | 72.6 | 70.9 | 0 |
| 1715874900 | 72.2 | 2 | 2.85 | 71.1 | 72.3 | 70.5 | 0 |
| 1715788500 | 70.2 | 0.2 | 0.29 | 69.35 | 70.4 | 69.35 | 0 |
| 1715702100 | 70 | 0.95 | 1.38 | 70 | 70.8 | 69.75 | 0 |
| 1715615700 | 69.05 | 2.2 | 3.29 | 68.45 | 69.35 | 67.85 | 0 |
| 1715356500 | 66.849999 | -0.5 | -0.74 | 66.05 | 67.45 | 65.849999 | 0 |
| 1715270100 | 67.35 | 2.5 | 3.86 | 66.55 | 67.65 | 66.15 | 0 |
| 1715183700 | 64.849999 | -1.2 | -1.82 | 65.05 | 65.45 | 64.05 | 0 |
| 1715097300 | 66.05 | -0.2 | -0.30 | 65.95 | 66.55 | 65.45 | 0 |
| 1715010900 | 66.25 | 0.7 | 1.07 | 67.55 | 67.65 | 65.55 | 0 |
| 1714751700 | 65.55 | -0.4 | -0.61 | 66.75 | 67.45 | 65.55 | 0 |
| 1714665300 | 65.95 | -5.35 | -7.50 | 65.05 | 66.25 | 64.95 | 0 |
| 1714492500 | 71.3 | 0.4 | 0.56 | 71 | 71.7 | 70.7 | 0 |
| 1714406100 | 70.9 | 0.8 | 1.14 | 71.4 | 71.7 | 70.8 | 0 |
| 1714146900 | 70.1 | 0.05 | 0.07 | 70.1 | 70.9 | 70 | 0 |
| 1714060500 | 70.05 | -1.55 | -2.16 | 71.2 | 71.3 | 69.95 | 0 |
| 1713974100 | 71.6 | -0.7 | -0.97 | 72.8 | 72.8 | 71.5 | 0 |
| 1713887700 | 72.3 | 2 | 2.84 | 71.4 | 72.3 | 71.1 | 0 |
| 1713801300 | 70.3 | 1.65 | 2.40 | 70.05 | 70.6 | 69.75 | 0 |
| 1713542100 | 68.65 | 0.7 | 1.03 | 68.75 | 68.85 | 68.55 | 0 |
| 1713455700 | 67.95 | 2.8 | 4.30 | 66.45 | 67.95 | 66.05 | 0 |
| 1713369300 | 65.15 | 0.3 | 0.46 | 64.75 | 65.65 | 64.75 | 0 |
| 1713282900 | 64.849999 | -0.4 | -0.61 | 65.55 | 65.95 | 64.55 | 0 |
| 1713196500 | 65.25 | -2 | -2.97 | 65.55 | 66.05 | 65.15 | 0 |
| 1712937300 | 67.25 | 0.1 | 0.15 | 69.25 | 69.35 | 67.05 | 0 |
| 1712850900 | 67.15 | -1.2 | -1.76 | 67.55 | 67.95 | 67.05 | 0 |
| 1712764500 | 68.35 | -1.4 | -2.01 | 69.55 | 69.65 | 67.65 | 0 |
| 1712678100 | 69.75 | -0.1 | -0.14 | 68.95 | 69.95 | 68.75 | 0 |
| 1712591700 | 69.85 | 0.7 | 1.01 | 68.65 | 69.85 | 68.55 | 0 |
| 1712332500 | 69.15 | -1.95 | -2.74 | 69.05 | 69.75 | 68.95 | 0 |
| 1712246100 | 71.1 | 1.25 | 1.79 | 70.9 | 71.6 | 70.4 | 0 |
| 1712159700 | 69.85 | -2.35 | -3.25 | 71.9 | 72 | 69.65 | 0 |
| 1712073300 | 72.2 | -0.3 | -0.41 | 72.4 | 73.3 | 72 | 0 |
| 1711644900 | 72.5 | 4.05 | 5.92 | 69.45 | 72.5 | 69.45 | 0 |
| 1711558500 | 68.45 | 1.8 | 2.70 | 67.25 | 68.55 | 67.25 | 0 |
| 1711472100 | 66.65 | -0.6 | -0.89 | 66.75 | 66.95 | 66.25 | 0 |
| 1711385700 | 67.25 | -1.7 | -2.47 | 68.45 | 68.45 | 67.15 | 0 |
| 1711126500 | 68.95 | -1.45 | -2.06 | 70.5 | 70.6 | 68.65 | 0 |
| 1711040100 | 70.4 | 0.75 | 1.08 | 70.4 | 70.8 | 70.2 | 0 |
| 1710953700 | 69.65 | -0.75 | -1.07 | 70.2 | 70.3 | 69.55 | 0 |
| 1710867300 | 70.4 | 0 | 0.00 | 70.6 | 70.6 | 70.1 | 0 |
| 1710780900 | 70.4 | 0 | 0.00 | 70.7 | 71.4 | 70 | 0 |
| 1710521700 | 70.4 | -1.5 | -2.09 | 70.7 | 70.8 | 70.1 | 0 |
| 1710435300 | 71.9 | -0.1 | -0.14 | 73.6 | 73.6 | 71.9 | 0 |
| 1710348900 | 72 | 1 | 1.41 | 70.4 | 72 | 70.4 | 0 |
| 1710262500 | 71 | 0.8 | 1.14 | 71.8 | 72.1 | 71 | 0 |
| 1710176100 | 70.2 | 1.55 | 2.26 | 69.25 | 70.2 | 69.15 | 0 |
| 1709916900 | 68.65 | -0.9 | -1.29 | 68.65 | 69.25 | 68.45 | 0 |
| 1709830500 | 69.55 | 1 | 1.46 | 68.35 | 69.55 | 68.25 | 0 |
| 1709744100 | 68.55 | -0.4 | -0.58 | 69.65 | 69.75 | 66.65 | 0 |
| 1709657700 | 68.95 | -0.4 | -0.58 | 69.05 | 69.15 | 68.65 | 0 |
| 1709571300 | 69.35 | -0.5 | -0.72 | 69.65 | 69.85 | 69.25 | 200 |
| 1709312100 | 69.85 | 1.1 | 1.60 | 69.75 | 69.95 | 68.65 | 0 |
| 1709225700 | 68.75 | -0.3 | -0.43 | 68.35 | 69.15 | 68.15 | 0 |
| 1709139300 | 69.05 | 0.3 | 0.44 | 69.35 | 69.35 | 68.65 | 0 |
| 1709052900 | 68.75 | -1 | -1.43 | 67.85 | 68.85 | 67.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
