ASTO.GB ASTO.GB

Assetco Stock Price

65.50
-2.00 (-2.96%)
Real-Time
Market Open
65.50
Volume 30,028
Bid Price 64.00
Ask Price 71.00
News -
Day High 67.50

Low
56.25

52 Week Range

High
1,750.00

Day Low 64.02
Company Name Stock Ticker Symbol Market Type
Assetco Plc ASTO.GB Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.00 -2.96% 65.50 06:18:28
Open Price Low Price High Price Close Price Prev Close
67.50 64.02 67.50 67.50
Trades Volume Avg Volume 52 Week Range
5 30,028 - 56.25 - 1,750.00
Last Trade Time Type Quantity Stock Price Currency
09:42:23 12,200 65.50p GBX

Period:

Draw Mode:

Assetco News

Loading Messages....

Assetco Discussion Forums - ASTO.GB

No Forum Threads FoundAdd a New Thread

Historical ASTO.GB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5067.5059.9966.2410,7363.004.8%
1 Month63.5067.5058.4464.709,5412.003.15%
3 Months73.0075.0058.4067.089,102-7.50-10.27%
6 Months900.00920.0056.25112.816,236-834.50-92.72%
1 Year1,750.001,750.0056.25175.224,356-1,684.50-96.26%
3 Years375.002,440.0056.25352.122,178-309.50-82.53%
5 Years286.302,440.0056.25350.541,996-220.80-77.12%
Your Recent History
AQSE
ASTO.GB
Assetco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 15:46:54