ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assetco Plc

Assetco Plc (ASTO.GB)

34.50
0.00
(0.00%)
Closed April 26 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.50
Bid
32.00
Ask
37.00
Volume
239
33.45 Day's Range 34.50
32.00 52 Week Range 62.00
Previous Close
34.50
Open
34.50
Last Trade
239
@
33.45
Last Trade Time
Average Volume (3m)
46,964
Financial Volume
-
VWAP
-

ASTO.GB Latest News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

AssetCo PLC Sale of Interest in RMI LLP

AssetCo PLC 06 October 2023 6 October 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Sale of Interest in River & Mercantile...

AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd

AssetCo PLC 02 October 2023 2 October 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Completion of acquisition of Ocean Dial Asset Management Limited...

AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion

AssetCo PLC 20 September 2023 20 September 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Sale of Interest in Rize ETF Limited ("Rize") and...

AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo

AssetCo PLC 15 August 2023 15 August 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") FCA approve acquisition of Ocean Dial Asset...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2023 26 July 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 21 June 2023 21 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100034.5000DE
40034.535.5325906333.62521402DE
12-8-18.823529411842.545.5324696435.40547549DE
26-9-20.689655172443.549.5322981138.38348215DE
52-14.5-29.59183673474962322291839.06618436DE
156-1215.5-97.2412502440321167481.17055997DE
260-281.05-89.0667089209315.552440321059984.33462055DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
Saving Grace Saving Grace 6 minutes ago
Massive Buy In. Insiders Buying Heavy

Nu Ride Inc. (NASDAQ:NRDE), previously known as Lordstown Motors (OTC:NRDE) Corp., has seen significant purchasing activity from one of its directors, Andrew L. Sole. According to recent filings, Sole has acquired a substantial number of shares v
NRDE
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 496 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

BSR Relevance

Below 300 is OK (approximately 1 to 2 so
SRMX
BrandonSmith1 BrandonSmith1 10 minutes ago
I don't need to respond to your garbage with any comments.
AURI
PutzMueler PutzMueler 11 minutes ago
Fix your numbers.
NB
Doc logic Doc logic 12 minutes ago
dstock07734,

“…discovering IL-7 as the master regulator of T-cell homeostasis”. Now why would the master regulator of T-cell homeostasis have anything to do with the master immune cells of governed immune response (DCs). RevImmune with NWBO using Edens anyone?; ). Best wishes.
NWBO
ReasearchThis ReasearchThis 12 minutes ago
AXXA is a prime takeover company. AXXA is for all practical purposes a self sufficient company. Soon to be debt free. With
Literally millions in the bank get it!.
.
I heard AXXA has around 189 actual stock holders. If I count as one of them. Then at least a Hundred thousand sha
AXXA
Saving Grace Saving Grace 13 minutes ago
Backed by new legislation. It's coming. Massive Run!
MJNA
hssbwwmp hssbwwmp 16 minutes ago
Did SBFM have the delisting hearing today....if so, do you know the outcome?
SBFM
dstock07734 dstock07734 18 minutes ago
Doc,

I have no doubt.
NWBO
newmedman newmedman 18 minutes ago
just hope they get some linemen to protect them and keep the D shored up.
https://twitter.com/BearsCork/status/1783673351560466564
Saving Grace Saving Grace 19 minutes ago
Technical's screaming Break Out!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse2.mm.bing.net%2Fth%3Fid%3DOIP.dapPzGpWrBc0pVFLlT9iNgFNC7%26pid%3DApi&f=1&ipt=5bd98c2e093978cc76df104e436d53deb0620bdfbb09ad247d6014d9ad851103&ipo=images
GME
Nick0007 Nick0007 19 minutes ago
I think you busted his bubble. Seems like hes too big of a retard to understand what you are saying. Longs about to be fried well done !
HHSE
KellySueNews KellySueNews 19 minutes ago
Let’s do this!!! I can’t wait till opening bell!!!
ALYI
ZenNavigator54 ZenNavigator54 20 minutes ago
insurance policy like this buying your wife $10 million dollar life insurance without here knowing about it and a year later your wife died from natural causes and you get the $10 million dollar life insurance and you only bought it one year ago.
HGENQ
Tom turtles Tom turtles 20 minutes ago
Curallo is a friggin pipedream that will never come to fruitation. Too many top quality businesses out there like Cisco and TDOC. They will never , ever steal any market share from any of the big companies. Pretty soon INQR will be at no bid also. Just givin ' ya the fact Jack .
INQR TDOC
Truth and Transparency Truth and Transparency 20 minutes ago
Looking at how the last GX (Kehler/Bloom) merger before Niocorp has gone with Celularity, I wouldn’t hold your breath.

Since merging with GX (Kehler/Boom), they have had two 1 for 10 reverse splits. Investors who held 100,0000 shares of stock, now hold a mere 1,000 shares and have pen
NB
ZenNavigator54 ZenNavigator54 21 minutes ago
The company only agree to pay the $3 million so they can claim the $5 million managmeent liability insurance JACKPOT payout. The company only paid $200,000 in insurance premiums in 2022 and was sued in same year?
HGENQ
ZenNavigator54 ZenNavigator54 22 minutes ago
could be never because, the lawsuit claim of $3 million was not even on the list of creditor claims in the chapter 11 'petition'. Its a pre petition 'settlement' not a conviction or verdict, so legally its has weight. in law of court.
HGENQ
agua77 agua77 23 minutes ago
In my opinion….He’s having “fun” because he’s an imbecile who was probably ecstatic about robbing the investors who bought into “soon…soon….soon”!

He’s the type of individual who gets a hard-on “swatting the hornets nest”. His words not mine.

I’m betting he’s made a
EGOC
mzasif mzasif 23 minutes ago
Can't wait for CO2 or Kava Extraction contract announcement. Kaboom baby!
BLEG
Nihil8 Nihil8 24 minutes ago
317 days since EM
CNNA

Your Recent History

Delayed Upgrade Clock