Eurotech Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Eurotech SpA	ETH	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-4.03%	3.092	11:35:24

Open Price	Low Price	High Price	Close Price	Prev Close
3.23	3.092	3.25	3.092	3.222

ETH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.128	3.25	3.014	3.16	118,488	-0.036	-1.15%
1 Month	2.892	3.25	2.708	2.97	129,411	0.20	6.92%
3 Months	3.56	3.854	2.68	3.23	150,369	-0.468	-13.15%
6 Months	4.79	5.085	2.68	3.76	205,237	-1.70	-35.45%
1 Year	4.79	6.085	2.68	4.76	315,291	-1.70	-35.45%
3 Years	4.975	10.08	2.68	5.86	465,877	-1.88	-37.85%
5 Years	1.30	10.08	1.202	4.90	454,233	1.79	137.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	3.092	-0.13	-4.03%	3.23	3.25	3.092	191,418
Aug 08 2022	3.222	0.06	1.96%	3.21	3.246	3.172	90,618
Aug 05 2022	3.16	-0.02	-0.75%	3.21	3.21	3.14	84,931
Aug 04 2022	3.184	0.05	1.73%	3.13	3.22	3.12	146,690
Aug 03 2022	3.13	0.03	0.9%	3.082	3.186	3.082	153,494
Aug 02 2022	3.102	0.00	0.13%	3.128	3.132	3.014	116,708
Aug 01 2022	3.098	0.20	7.05%	2.934	3.178	2.902	308,736
Jul 29 2022	2.894	0.12	4.33%	2.82	2.944	2.81	266,275
Jul 28 2022	2.774	-0.03	-1.07%	2.77	2.85	2.752	255,201
Jul 27 2022	2.804	-0.14	-4.69%	2.904	2.94	2.792	222,883
Jul 26 2022	2.942	0.01	0.41%	2.924	2.964	2.836	163,877
Jul 25 2022	2.93	-0.05	-1.61%	3.018	3.018	2.918	62,668
Jul 22 2022	2.978	0.03	0.88%	2.952	3.034	2.952	50,846
Jul 21 2022	2.952	-0.07	-2.45%	2.984	2.984	2.884	86,863
Jul 20 2022	3.026	0.08	2.58%	2.966	3.026	2.94	113,579
Jul 19 2022	2.95	0.03	1.03%	2.914	2.95	2.872	64,520
Jul 18 2022	2.92	0.11	3.77%	2.85	2.92	2.838	47,140
Jul 15 2022	2.814	0.06	2.18%	2.788	2.826	2.746	96,975
Jul 14 2022	2.754	-0.08	-2.96%	2.774	2.82	2.708	85,458
Jul 13 2022	2.838	-0.07	-2.54%	2.834	2.872	2.77	75,715
Jul 12 2022	2.912	0.01	0.28%	2.892	2.916	2.842	95,049
Jul 11 2022	2.904	-0.02	-0.55%	2.91	2.982	2.872	127,693