We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -4.02298850575 | 0.696 | 0.696 | 0.668 | 56201 | 0.67705531 | DE |
| 4 | -0.067 | -9.1156462585 | 0.735 | 0.79 | 0.664 | 140331 | 0.72460265 | DE |
| 12 | -0.224 | -25.1121076233 | 0.892 | 0.944 | 0.664 | 145047 | 0.80483962 | DE |
| 26 | -0.282 | -29.6842105263 | 0.95 | 1.166 | 0.657 | 206811 | 0.8600631 | DE |
| 52 | -0.87 | -56.566970091 | 1.538 | 1.692 | 0.657 | 231364 | 1.08401609 | DE |
| 156 | -2.786 | -80.660104227 | 3.454 | 3.854 | 0.657 | 172795 | 2.0268112 | DE |
| 260 | -5.392 | -88.9768976898 | 6.06 | 6.54 | 0.657 | 257479 | 3.77243623 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.668 | -0.009 | -1.33 | 0.668 | 0.675 | 0.668 | 21862 |
| 1744818900 | 0.677 | 0.003 | 0.45 | 0.68 | 0.681 | 0.668 | 39379 |
| 1744732500 | 0.674 | -0.007 | -1.03 | 0.686 | 0.686 | 0.67 | 72510 |
| 1744646100 | 0.681 | -0.015 | -2.16 | 0.6959999 | 0.6959999 | 0.68 | 56714 |
| 1744386900 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1744300500 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1744214100 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1744127700 | 0.6959999 | 0.004 | 0.58 | 0.7 | 0.714 | 0.683 | 295958 |
| 1744041300 | 0.6919999 | -0.058 | -7.73 | 0.673 | 0.708 | 0.664 | 291384 |
| 1743782100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743695700 | 0.75 | 0.037 | 5.19 | 0.72 | 0.79 | 0.6949999 | 863011 |
| 1743609300 | 0.713 | 0.006 | 0.85 | 0.703 | 0.714 | 0.7 | 64937 |
| 1743522900 | 0.707 | -0.004 | -0.56 | 0.701 | 0.716 | 0.701 | 33587 |
| 1743436500 | 0.711 | -0.022 | -3.00 | 0.73 | 0.735 | 0.711 | 92658 |
| 1743180900 | 0.733 | -0.012 | -1.61 | 0.747 | 0.747 | 0.733 | 57292 |
| 1743094500 | 0.745 | 0.009 | 1.22 | 0.733 | 0.747 | 0.733 | 77124 |
| 1743008100 | 0.736 | -0.008 | -1.08 | 0.744 | 0.744 | 0.734 | 43538 |
| 1742921700 | 0.744 | 0.002 | 0.27 | 0.735 | 0.744 | 0.733 | 40938 |
| 1742835300 | 0.742 | 0.004 | 0.54 | 0.741 | 0.743 | 0.73 | 74005 |
| 1742576100 | 0.738 | -0.002 | -0.27 | 0.74 | 0.745 | 0.732 | 76999 |
| 1742489700 | 0.74 | -0.005 | -0.67 | 0.735 | 0.744 | 0.735 | 65268 |
| 1742403300 | 0.745 | 0.005 | 0.68 | 0.75 | 0.754 | 0.735 | 64926 |
| 1742316900 | 0.74 | 0 | 0.00 | 0.737 | 0.779 | 0.73 | 368137 |
| 1742230500 | 0.74 | -0.024 | -3.14 | 0.746 | 0.753 | 0.732 | 167561 |
| 1741971300 | 0.764 | 0.024 | 3.24 | 0.736 | 0.768 | 0.735 | 204550 |
| 1741884900 | 0.74 | -0.02 | -2.63 | 0.74 | 0.759 | 0.733 | 90641 |
| 1741798500 | 0.76 | 0.016 | 2.15 | 0.759 | 0.769 | 0.748 | 77721 |
| 1741712100 | 0.744 | -0.025 | -3.25 | 0.76 | 0.76 | 0.73 | 176691 |
| 1741625700 | 0.769 | -0.007 | -0.90 | 0.774 | 0.779 | 0.768 | 42558 |
| 1741366500 | 0.776 | -0.009 | -1.15 | 0.782 | 0.785 | 0.775 | 60110 |
| 1741280100 | 0.785 | -0.009 | -1.13 | 0.788 | 0.798 | 0.783 | 126989 |
| 1741193700 | 0.794 | 0.002 | 0.25 | 0.795 | 0.812 | 0.789 | 183118 |
| 1741107300 | 0.792 | -0.037 | -4.46 | 0.835 | 0.835 | 0.791 | 172542 |
| 1741020900 | 0.829 | -0.005 | -0.60 | 0.848 | 0.851 | 0.825 | 93707 |
| 1740761700 | 0.834 | 0.011 | 1.34 | 0.84 | 0.853 | 0.831 | 79125 |
| 1740675300 | 0.823 | -0.011 | -1.32 | 0.84 | 0.841 | 0.823 | 91504 |
| 1740588900 | 0.834 | -0.008 | -0.95 | 0.83 | 0.852 | 0.83 | 64988 |
| 1740502500 | 0.842 | -0.011 | -1.29 | 0.838 | 0.861 | 0.83 | 163423 |
| 1740416100 | 0.853 | -0.012 | -1.39 | 0.872 | 0.884 | 0.85 | 268388 |
| 1740156900 | 0.865 | -0.018 | -2.04 | 0.875 | 0.878 | 0.86 | 96725 |
| 1740070500 | 0.883 | 0.008 | 0.91 | 0.88 | 0.889 | 0.875 | 119936 |
| 1739984100 | 0.875 | -0.003 | -0.34 | 0.88 | 0.91 | 0.868 | 251311 |
| 1739897700 | 0.878 | 0.028 | 3.29 | 0.85 | 0.913 | 0.849 | 444730 |
| 1739811300 | 0.85 | -0.009 | -1.05 | 0.869 | 0.87 | 0.85 | 117041 |
| 1739552100 | 0.859 | -0.006 | -0.69 | 0.853 | 0.868 | 0.853 | 72484 |
| 1739465700 | 0.865 | 0.005 | 0.58 | 0.85 | 0.87 | 0.85 | 137943 |
| 1739379300 | 0.86 | -0.007 | -0.81 | 0.867 | 0.872 | 0.855 | 75341 |
| 1739292900 | 0.867 | 0.007 | 0.81 | 0.857 | 0.867 | 0.854 | 50270 |
| 1739206500 | 0.86 | -0.01 | -1.15 | 0.86 | 0.886 | 0.858 | 90305 |
| 1738947300 | 0.87 | -0.004 | -0.46 | 0.884 | 0.887 | 0.86 | 202471 |
| 1738860900 | 0.874 | 0.028 | 3.31 | 0.872 | 0.944 | 0.872 | 632044 |
| 1738774500 | 0.846 | -0.005 | -0.59 | 0.848 | 0.862 | 0.836 | 162526 |
| 1738688100 | 0.851 | -0.019 | -2.18 | 0.868 | 0.872 | 0.85 | 71700 |
| 1738601700 | 0.87 | -0.022 | -2.47 | 0.888 | 0.888 | 0.847 | 153090 |
| 1738342500 | 0.892 | 0.018 | 2.06 | 0.868 | 0.897 | 0.868 | 90660 |
| 1738256100 | 0.874 | 0.003 | 0.34 | 0.867 | 0.884 | 0.867 | 47067 |
| 1738169700 | 0.871 | 0.001 | 0.11 | 0.87 | 0.878 | 0.862 | 80386 |
| 1738083300 | 0.87 | -0.01 | -1.14 | 0.882 | 0.895 | 0.862 | 155631 |
| 1737996900 | 0.88 | -0.025 | -2.76 | 0.884 | 0.9 | 0.88 | 72680 |
| 1737737700 | 0.905 | 0.005 | 0.56 | 0.917 | 0.917 | 0.879 | 214190 |
| 1737651300 | 0.9 | -0.026 | -2.81 | 0.892 | 0.9 | 0.892 | 42095 |
| 1737564900 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1737478500 | 0.926 | 0.031 | 3.46 | 0.898 | 0.936 | 0.896 | 137932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
