Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eurotech SpA | ETH | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.23 | 3.092 | 3.25 | 3.092 | 3.222 |
ETH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.128 | 3.25 | 3.014 | 3.16 | 118,488 | -0.036 | -1.15% |
1 Month | 2.892 | 3.25 | 2.708 | 2.97 | 129,411 | 0.20 | 6.92% |
3 Months | 3.56 | 3.854 | 2.68 | 3.23 | 150,369 | -0.468 | -13.15% |
6 Months | 4.79 | 5.085 | 2.68 | 3.76 | 205,237 | -1.70 | -35.45% |
1 Year | 4.79 | 6.085 | 2.68 | 4.76 | 315,291 | -1.70 | -35.45% |
3 Years | 4.975 | 10.08 | 2.68 | 5.86 | 465,877 | -1.88 | -37.85% |
5 Years | 1.30 | 10.08 | 1.202 | 4.90 | 454,233 | 1.79 | 137.85% |
ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2022 | 3.092 | -0.13 | -4.03% | 3.23 | 3.25 | 3.092 | 191,418 |
Aug 08 2022 | 3.222 | 0.06 | 1.96% | 3.21 | 3.246 | 3.172 | 90,618 |
Aug 05 2022 | 3.16 | -0.02 | -0.75% | 3.21 | 3.21 | 3.14 | 84,931 |
Aug 04 2022 | 3.184 | 0.05 | 1.73% | 3.13 | 3.22 | 3.12 | 146,690 |
Aug 03 2022 | 3.13 | 0.03 | 0.9% | 3.082 | 3.186 | 3.082 | 153,494 |
Aug 02 2022 | 3.102 | 0.00 | 0.13% | 3.128 | 3.132 | 3.014 | 116,708 |
Aug 01 2022 | 3.098 | 0.20 | 7.05% | 2.934 | 3.178 | 2.902 | 308,736 |
Jul 29 2022 | 2.894 | 0.12 | 4.33% | 2.82 | 2.944 | 2.81 | 266,275 |
Jul 28 2022 | 2.774 | -0.03 | -1.07% | 2.77 | 2.85 | 2.752 | 255,201 |
Jul 27 2022 | 2.804 | -0.14 | -4.69% | 2.904 | 2.94 | 2.792 | 222,883 |
Jul 26 2022 | 2.942 | 0.01 | 0.41% | 2.924 | 2.964 | 2.836 | 163,877 |
Jul 25 2022 | 2.93 | -0.05 | -1.61% | 3.018 | 3.018 | 2.918 | 62,668 |
Jul 22 2022 | 2.978 | 0.03 | 0.88% | 2.952 | 3.034 | 2.952 | 50,846 |
Jul 21 2022 | 2.952 | -0.07 | -2.45% | 2.984 | 2.984 | 2.884 | 86,863 |
Jul 20 2022 | 3.026 | 0.08 | 2.58% | 2.966 | 3.026 | 2.94 | 113,579 |
Jul 19 2022 | 2.95 | 0.03 | 1.03% | 2.914 | 2.95 | 2.872 | 64,520 |
Jul 18 2022 | 2.92 | 0.11 | 3.77% | 2.85 | 2.92 | 2.838 | 47,140 |
Jul 15 2022 | 2.814 | 0.06 | 2.18% | 2.788 | 2.826 | 2.746 | 96,975 |
Jul 14 2022 | 2.754 | -0.08 | -2.96% | 2.774 | 2.82 | 2.708 | 85,458 |
Jul 13 2022 | 2.838 | -0.07 | -2.54% | 2.834 | 2.872 | 2.77 | 75,715 |
Jul 12 2022 | 2.912 | 0.01 | 0.28% | 2.892 | 2.916 | 2.842 | 95,049 |
Jul 11 2022 | 2.904 | -0.02 | -0.55% | 2.91 | 2.982 | 2.872 | 127,693 |