PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Eurotech | ETH | Italy | Ordinary Share | IT0003895668 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.086 | 2.12% | 4.15 | 03:30:26 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.086 | 4.166 | 4.086 | 4.064 |
ETH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.23 | 3.636 | 4.04 | 943,342 | 0.31 | 8.07% |
| 1 Month | 4.582 | 4.64 | 3.636 | 4.16 | 497,148 | -0.432 | -9.43% |
| 3 Months | 5.595 | 5.85 | 3.636 | 4.63 | 372,233 | -1.45 | -25.83% |
| 6 Months | 4.35 | 6.62 | 3.636 | 5.28 | 455,145 | -0.20 | -4.6% |
| 1 Year | 7.17 | 10.08 | 3.636 | 6.98 | 648,701 | -3.02 | -42.12% |
| 3 Years | 1.25 | 10.08 | 1.225 | 5.00 | 538,579 | 2.90 | 232.0% |
| 5 Years | 1.70 | 10.08 | 1.08 | 4.65 | 357,039 | 2.45 | 144.12% |
ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2020 | 4.064 | -0.14 | -3.24% | 4.15 | 4.166 | 3.89 | 1,481,150 |
| Sep 16 2020 | 4.20 | 0.47 | 12.6% | 3.73 | 4.23 | 3.73 | 1,645,416 |
| Sep 15 2020 | 3.73 | 0.01 | 0.27% | 3.72 | 3.842 | 3.636 | 697,448 |
| Sep 14 2020 | 3.72 | -0.17 | -4.32% | 3.88 | 3.924 | 3.70 | 550,003 |
| Sep 11 2020 | 3.888 | -0.13 | -3.28% | 3.84 | 3.956 | 3.838 | 342,694 |
| Sep 10 2020 | 4.02 | 0.07 | 1.77% | 4.02 | 4.02 | 3.836 | 607,985 |
| Sep 09 2020 | 3.95 | -0.10 | -2.37% | 4.03 | 4.084 | 3.946 | 321,791 |
| Sep 08 2020 | 4.046 | -0.11 | -2.74% | 4.228 | 4.238 | 3.938 | 547,231 |
| Sep 07 2020 | 4.16 | -0.04 | -0.86% | 4.10 | 4.346 | 4.062 | 536,923 |
| Sep 04 2020 | 4.196 | -0.20 | -4.64% | 4.39 | 4.464 | 4.18 | 405,584 |
| Sep 03 2020 | 4.40 | -0.03 | -0.68% | 4.45 | 4.586 | 4.388 | 395,989 |
| Sep 02 2020 | 4.43 | 0.07 | 1.61% | 4.30 | 4.64 | 4.30 | 777,455 |
| Sep 01 2020 | 4.36 | 0.00 | 0.0% | 4.36 | 4.44 | 4.25 | 344,071 |
| Aug 31 2020 | 4.36 | -0.14 | -3.11% | 4.54 | 4.576 | 4.36 | 196,826 |
| Aug 28 2020 | 4.50 | 0.05 | 1.21% | 4.50 | 4.57 | 4.36 | 234,090 |
| Aug 27 2020 | 4.446 | -0.10 | -2.29% | 4.584 | 4.584 | 4.412 | 234,923 |
| Aug 26 2020 | 4.55 | -0.04 | -0.91% | 4.60 | 4.60 | 4.512 | 105,647 |
| Aug 25 2020 | 4.592 | 0.02 | 0.35% | 4.594 | 4.64 | 4.542 | 162,690 |
| Aug 24 2020 | 4.576 | 0.01 | 0.31% | 4.492 | 4.626 | 4.492 | 165,322 |
| Aug 21 2020 | 4.562 | -0.02 | -0.35% | 4.582 | 4.594 | 4.474 | 189,724 |
| Aug 20 2020 | 4.578 | -0.05 | -1.04% | 4.582 | 4.606 | 4.52 | 123,632 |
| Aug 19 2020 | 4.626 | 0.05 | 1.09% | 4.618 | 4.676 | 4.568 | 169,604 |
| Aug 18 2020 | 4.576 | -0.12 | -2.64% | 4.706 | 4.73 | 4.574 | 421,217 |
