PLUS1
152.00
3.88 (2.62%)
3.88 (2.62%)
Upgrade to Real-Time
Market Closed
Low
105.00
High
152.00
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Essilorluxottica | EL | Italy | Ordinary Share | FR0000121667 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.88 | 2.62% | 152.00 | 11:35:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.00 | 149.00 | 152.00 | 152.00 | 148.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 148.78 | 149.56 | 0.78 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 2,264 | 150.62 € | 340,994 € | - | 105.00 - 152.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:57 | 232 | 152.00 € | EUR |
Essilorluxottica News
Loading Messages....
Essilorluxottica Discussion Forums - EL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/05/2021 | 14:44 | - | WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
| 12/31/2020 | 10:20 | - | My wife and Sisters love your products, and |
| 2/15/2020 | 08:39 | - | EL$$$$IN SPCE$$$$WOOHOO$$$ |
| 2/07/2020 | 04:50 | - | big EL$$$ Awesome stock going to SPCE$$$$ |
| 2/07/2020 | 04:42 | - | I have been and currently still employed working |
| 1/18/2020 | 00:44 | - | EL double your money $400 Target price |
| 1/14/2020 | 02:09 | - | Estee Lauder WOOHOO$$$ |
| 1/01/2020 | 21:47 | - | EL $400 Target price 2020 |
| 10/16/2019 | 07:24 | - | [b]$EL is my #1 stock for over a |
| 9/08/2019 | 05:44 | - | New high everyday |
Historical EL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.56 | 152.00 | 147.42 | 148.13 | 823 | 4.44 | 3.01% |
| 1 Month | 141.10 | 152.00 | 140.40 | 143.75 | 1,623 | 10.90 | 7.73% |
| 3 Months | 137.45 | 152.00 | 135.10 | 139.63 | 3,135 | 14.55 | 10.59% |
| 6 Months | 129.85 | 152.00 | 116.70 | 136.24 | 2,444 | 22.15 | 17.06% |
| 1 Year | 116.15 | 152.00 | 105.00 | 128.15 | 2,018 | 35.85 | 30.87% |
| 3 Years | 122.00 | 152.00 | 87.48 | 118.53 | 2,893 | 30.00 | 24.59% |
| 5 Years | 122.00 | 152.00 | 87.48 | 118.53 | 2,893 | 30.00 | 24.59% |
Dividends for Essilorluxottica - Last 12 months
No dividends issued between Jun 19 2020 and Jun 19 2021
