PLUS1
139.60
-0.60 (-0.43%)
-0.60 (-0.43%)
Upgrade to Real-Time
Market Closed
| Volume | 324 |
|
|||||
| News | - | ||||||
| Day High | 141.55 | Low High |
|||||
| Day Low | 137.90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | EL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.60 | -0.43% | 139.60 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.55 | 137.90 | 141.55 | 139.60 | 140.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 324 | - | 133.00 - 195.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:55 | 15 | 139.60 € | EUR |
Period:
Draw Mode:
Essilorluxottica News
Loading Messages....
Essilorluxottica Discussion Forums - EL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/05/2021 | 14:44 | - | WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
| 12/31/2020 | 10:20 | - | My wife and Sisters love your products, and |
| 2/15/2020 | 08:39 | - | EL$$$$IN SPCE$$$$WOOHOO$$$ |
| 2/07/2020 | 04:50 | - | big EL$$$ Awesome stock going to SPCE$$$$ |
| 2/07/2020 | 04:42 | - | I have been and currently still employed working |
| 1/18/2020 | 00:44 | - | EL double your money $400 Target price |
| 1/14/2020 | 02:09 | - | Estee Lauder WOOHOO$$$ |
| 1/01/2020 | 21:47 | - | EL $400 Target price 2020 |
| 10/16/2019 | 07:24 | - | [b]$EL is my #1 stock for over a |
| 9/08/2019 | 05:44 | - | New high everyday |
Historical EL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.20 | 145.45 | 137.90 | 143.16 | 732 | -5.60 | -3.86% |
| 1 Month | 153.40 | 153.40 | 133.00 | 141.55 | 1,176 | -13.80 | -9.0% |
| 3 Months | 163.15 | 175.00 | 133.00 | 151.22 | 1,054 | -23.55 | -14.43% |
| 6 Months | 190.24 | 192.40 | 133.00 | 161.62 | 1,672 | -50.64 | -26.62% |
| 1 Year | 151.70 | 195.00 | 133.00 | 166.87 | 1,740 | -12.10 | -7.98% |
| 3 Years | 113.80 | 195.00 | 87.48 | 135.64 | 2,247 | 25.80 | 22.67% |
| 5 Years | 122.00 | 195.00 | 87.48 | 127.95 | 2,579 | 17.60 | 14.43% |
Dividends for Essilorluxottica - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
