PLUS1
178.06
1.12 (0.63%)
1.12 (0.63%)
Upgrade to Real-Time
Market Open
| Volume | 556 |
|
|||||
| News | - | ||||||
| Day High | 179.68 | Low High |
|||||
| Day Low | 176.10 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | EL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.12 | 0.63% | 178.06 | 08:48:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.60 | 176.10 | 179.68 | 176.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 556 | 176.87 € | 98,339 € | - | 116.70 - 195.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:46:35 | 2 | 178.06 € | EUR |
Period:
Draw Mode:
Essilorluxottica News
Loading Messages....
Essilorluxottica Discussion Forums - EL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/05/2021 | 14:44 | - | WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
| 12/31/2020 | 10:20 | - | My wife and Sisters love your products, and |
| 2/15/2020 | 08:39 | - | EL$$$$IN SPCE$$$$WOOHOO$$$ |
| 2/07/2020 | 04:50 | - | big EL$$$ Awesome stock going to SPCE$$$$ |
| 2/07/2020 | 04:42 | - | I have been and currently still employed working |
| 1/18/2020 | 00:44 | - | EL double your money $400 Target price |
| 1/14/2020 | 02:09 | - | Estee Lauder WOOHOO$$$ |
| 1/01/2020 | 21:47 | - | EL $400 Target price 2020 |
| 10/16/2019 | 07:24 | - | [b]$EL is my #1 stock for over a |
| 9/08/2019 | 05:44 | - | New high everyday |
Historical EL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.12 | 183.76 | 175.30 | 178.11 | 2,983 | -3.06 | -1.69% |
| 1 Month | 189.90 | 195.00 | 175.30 | 183.84 | 1,773 | -11.84 | -6.23% |
| 3 Months | 171.20 | 195.00 | 157.42 | 175.54 | 1,770 | 6.86 | 4.01% |
| 6 Months | 143.82 | 195.00 | 142.20 | 165.92 | 1,769 | 34.24 | 23.81% |
| 1 Year | 125.95 | 195.00 | 116.70 | 148.44 | 2,114 | 52.11 | 41.37% |
| 3 Years | 112.80 | 195.00 | 87.48 | 123.82 | 2,736 | 65.26 | 57.85% |
| 5 Years | 122.00 | 195.00 | 87.48 | 123.51 | 2,729 | 56.06 | 45.95% |
Dividends for Essilorluxottica - Last 12 months
No dividends issued between Dec 03 2020 and Dec 03 2021
