PLUS1
176.75
3.70 (2.14%)
3.70 (2.14%)
Upgrade to Real-Time
Market Open
| Volume | 710 |
|
|||||
| News | - | ||||||
| Day High | 177.00 | Low High |
|||||
| Day Low | 176.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | EL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.70 | 2.14% | 176.75 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.75 | 176.55 | 177.00 | 173.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 710 | - | 133.00 - 184.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:48:31 | 70 | 176.75 € | EUR |
Period:
Draw Mode:
Essilorluxottica News
Loading Messages....
Essilorluxottica Discussion Forums - EL
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/05/2021 | 14:44 | - | WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO |
| 12/31/2020 | 10:20 | - | My wife and Sisters love your products, and |
| 2/15/2020 | 08:39 | - | EL$$$$IN SPCE$$$$WOOHOO$$$ |
| 2/07/2020 | 04:50 | - | big EL$$$ Awesome stock going to SPCE$$$$ |
| 2/07/2020 | 04:42 | - | I have been and currently still employed working |
| 1/18/2020 | 00:44 | - | EL double your money $400 Target price |
| 1/14/2020 | 02:09 | - | Estee Lauder WOOHOO$$$ |
| 1/01/2020 | 21:47 | - | EL $400 Target price 2020 |
| 10/16/2019 | 07:24 | - | [b]$EL is my #1 stock for over a |
| 9/08/2019 | 05:44 | - | New high everyday |
Historical EL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.35 | 178.60 | 167.10 | 175.18 | 2,113 | 8.40 | 4.99% |
| 1 Month | 173.85 | 178.60 | 164.65 | 172.43 | 1,457 | 2.90 | 1.67% |
| 3 Months | 170.50 | 184.85 | 162.25 | 173.65 | 1,212 | 6.25 | 3.67% |
| 6 Months | 161.10 | 184.85 | 137.00 | 165.62 | 1,014 | 15.65 | 9.71% |
| 1 Year | 175.40 | 184.85 | 133.00 | 160.13 | 1,187 | 1.35 | 0.77% |
| 3 Years | 136.55 | 195.00 | 87.48 | 139.38 | 1,953 | 40.20 | 29.44% |
| 5 Years | 122.00 | 195.00 | 87.48 | 130.14 | 2,340 | 54.75 | 44.88% |
Dividends for Essilorluxottica - Last 12 months
No dividends issued between Feb 08 2022 and Feb 08 2023