EL

Essilorluxottica Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Essilorluxottica EL Italy Ordinary Share FR0000121667
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.13% 112.30 11:35:53
Close Price Low Price High Price Open Price Previous Close
112.30 111.00 113.80 111.65 112.45
more quote information »

EL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.35119.50110.25111.571,4510.950.85%
1 Month109.80119.50107.85111.531,3132.502.28%
3 Months115.95122.20107.60114.371,312-3.65-3.15%
6 Months96.70125.5589.00109.572,57415.6016.13%
1 Year130.45144.7587.48119.152,698-18.15-13.91%
3 Years122.00144.7587.48114.923,163-9.70-7.95%
5 Years122.00144.7587.48114.923,163-9.70-7.95%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 111.65 -1.95 -1.72% 111.65 113.80 111.00 4,069
Sep 17 2020 113.60 2.20 1.97% 113.60 119.50 110.25 2,619
Sep 16 2020 111.40 0.60 0.54% 110.75 111.95 110.75 1,885
Sep 15 2020 110.80 -0.05 -0.05% 110.60 112.00 110.40 2,210
Sep 14 2020 110.85 -0.80 -0.72% 112.05 112.05 110.55 437
Sep 11 2020 111.65 -0.45 -0.4% 111.35 111.65 111.35 105
Sep 10 2020 112.10 0.60 0.54% 111.90 112.20 110.90 458
Sep 09 2020 111.50 0.45 0.41% 111.50 112.05 111.05 152
Sep 08 2020 111.05 -0.85 -0.76% 111.05 111.40 109.40 1,624
Sep 07 2020 111.90 0.90 0.81% 111.90 111.95 111.00 1,026
Sep 04 2020 111.00 -2.70 -2.37% 111.00 113.70 110.30 1,236
Sep 03 2020 113.70 0.75 0.66% 114.00 115.80 113.70 1,735
Sep 02 2020 112.95 2.85 2.59% 111.90 113.90 111.90 1,153
Sep 01 2020 110.10 -2.50 -2.22% 112.70 112.70 109.10 1,562
Aug 31 2020 112.60 -0.90 -0.79% 114.35 114.80 112.60 1,158
Aug 28 2020 113.50 1.15 1.02% 111.90 113.50 111.30 526
Aug 27 2020 112.35 -1.45 -1.27% 113.80 114.15 112.35 612
Aug 26 2020 113.80 2.30 2.06% 111.85 113.80 111.75 1,309
Aug 25 2020 111.50 -0.40 -0.36% 111.50 111.75 110.80 537
Aug 24 2020 111.90 2.10 1.91% 110.65 112.40 110.65 1,284
Aug 21 2020 109.80 0.65 0.6% 109.80 110.15 107.85 4,625
See More Historical Prices »
Your Recent History
BIT
EL
Essilorlux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 00:48:41