EL

Essilorluxottica Historical Data

Company Name Stock Ticker Symbol Market Type
Essilorluxottica EL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 159.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
159.95
more quote information »

EL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week156.45163.00155.00160.161,3073.502.24%
1 Month147.00163.00144.30155.6297612.958.81%
3 Months151.10163.00133.00148.189398.855.86%
6 Months178.94179.22133.00155.511,359-18.99-10.61%
1 Year166.28195.00133.00167.391,612-6.33-3.81%
3 Years129.50195.0087.48136.462,17930.4523.51%
5 Years122.00195.0087.48128.182,52137.9531.11%

EL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 159.95 -2.35 -1.45% 162.75 162.75 159.50 730
Aug 08 2022 162.30 2.40 1.5% 161.10 163.00 161.10 1,048
Aug 05 2022 159.90 -0.50 -0.31% 160.00 161.90 159.55 1,843
Aug 04 2022 160.40 1.80 1.13% 159.05 161.55 158.80 1,647
Aug 03 2022 158.60 3.10 1.99% 156.45 158.65 155.00 1,268
Aug 02 2022 155.50 -1.70 -1.08% 157.10 157.10 154.55 2,004
Aug 01 2022 157.20 4.40 2.88% 152.85 158.85 152.80 2,034
Jul 29 2022 152.80 -1.85 -1.2% 156.85 156.85 147.75 1,774
Jul 28 2022 154.65 1.60 1.05% 153.85 154.85 152.15 917
Jul 27 2022 153.05 8.60 5.95% 150.85 153.45 150.00 214
Jul 26 2022 144.45 -8.85 -5.77% 153.20 153.20 144.45 206
Jul 25 2022 153.30 -1.70 -1.1% 154.55 154.90 153.25 401
Jul 22 2022 155.00 0.25 0.16% 153.35 155.60 153.35 473
Jul 21 2022 154.75 1.70 1.11% 152.10 156.00 152.10 891
Jul 20 2022 153.05 -0.45 -0.29% 155.00 155.00 152.35 536
Jul 19 2022 153.50 3.85 2.57% 147.90 153.90 147.30 505
Jul 18 2022 149.65 -1.70 -1.12% 151.70 153.45 149.65 733
Jul 15 2022 151.35 5.65 3.88% 145.95 151.50 145.95 1,113
Jul 14 2022 145.70 -1.85 -1.25% 146.70 146.75 144.30 431
Jul 13 2022 147.55 0.65 0.44% 147.00 148.20 144.55 750
Jul 12 2022 146.90 1.35 0.93% 144.00 146.90 143.35 612
Jul 11 2022 145.55 1.80 1.25% 141.60 145.65 141.60 377
See More Historical Prices ยป
Your Recent History
BIT
EL
Essilorlux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 06:02:40