We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FARMINGTON, Conn., Jan. 8 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a diversified designer, manufacturer and servicer of precision components for aerospace and...
FARMINGTON, Conn., Oct. 27 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a designer and manufacturer of jet engine components, tools, fixtures, injection molds and...
FARMINGTON, Conn., July 29 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (NASDAQ:EDAC), a designer and manufacturer of jet engine components, tools, fixtures, injection molds and...
FARMINGTON, Conn., March 26 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , a designer and manufacturer of tools, fixtures, jet engine components...
FARMINGTON, Conn., May 30 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , today announced that the NASDAQ Listing Qualifications Panel has approved...
FARMINGTON, Conn., April 30 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC) (BULLETIN BOARD: EDAC) , a designer and manufacturer of tools, fixtures, jet engine components...
FARMINGTON, Conn., April 4 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 28 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 21 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of tools, fixtures, jet engine...
FARMINGTON, Conn., March 5 /PRNewswire-FirstCall/ -- EDAC Technologies Corporation (OTC:EDAC.OB) (BULLETIN BOARD: EDAC.OB) , a designer and manufacturer of jet engine components, tools...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -4 | 8.5 | 8.68 | 7.84 | 3816 | 8.32763917 | DE |
4 | -0.58 | -6.63615560641 | 8.74 | 9.14 | 7.84 | 2503 | 8.64719565 | DE |
12 | -0.78 | -8.72483221477 | 8.94 | 10.4 | 7.84 | 5514 | 9.00757591 | DE |
26 | -4.34 | -34.72 | 12.5 | 12.55 | 7.84 | 6929 | 10.26979303 | DE |
52 | -8.49 | -50.990990991 | 16.65 | 16.75 | 7.84 | 9143 | 12.22049817 | DE |
156 | -11.04 | -57.5 | 19.2 | 19.9 | 7.84 | 8625 | 15.2570879 | DE |
260 | 0.56 | 7.36842105263 | 7.6 | 20.9 | 2.78 | 13985 | 12.07629619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions