We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.446428571429 | 11.2 | 11.45 | 10.95 | 6339 | 11.11611193 | DE |
| 4 | -0.55 | -4.66101694915 | 11.8 | 12.4 | 10.85 | 10554 | 11.51868979 | DE |
| 12 | -1.55 | -12.109375 | 12.8 | 13.15 | 10.7 | 8996 | 12.04722658 | DE |
| 26 | -1.15 | -9.27419354839 | 12.4 | 14.15 | 10.7 | 7646 | 12.60863358 | DE |
| 52 | -6.95 | -38.1868131868 | 18.2 | 18.6 | 10.7 | 8736 | 13.99628719 | DE |
| 156 | 4.47 | 65.9292035398 | 6.78 | 20.9 | 6.62 | 16287 | 14.52056392 | DE |
| 260 | 6.05 | 116.346153846 | 5.2 | 20.9 | 2.78 | 14614 | 11.77913853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 11.25 | 0.05 | 0.45 | 11.25 | 11.4 | 11.15 | 2144 |
| 1714060500 | 11.2 | -0.15 | -1.32 | 11.35 | 11.4 | 11.1 | 4718 |
| 1713974100 | 11.35 | 0.05 | 0.44 | 11.35 | 11.45 | 11.3 | 4262 |
| 1713887700 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.2 | 3767 |
| 1713801300 | 11.2 | 0.25 | 2.28 | 11.1 | 11.3 | 11 | 4250 |
| 1713542100 | 10.95 | -0.4 | -3.52 | 11.2 | 11.45 | 10.95 | 14700 |
| 1713455700 | 11.35 | -0.2 | -1.73 | 11.55 | 11.55 | 11.2 | 4356 |
| 1713369300 | 11.55 | -0.15 | -1.28 | 11.5 | 11.65 | 11.45 | 3098 |
| 1713282900 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.5 | 8797 |
| 1713196500 | 11.9 | 0.2 | 1.71 | 11.85 | 12.1 | 11.65 | 10960 |
| 1712937300 | 11.7 | -0.15 | -1.27 | 11.95 | 12.4 | 11.7 | 25935 |
| 1712850900 | 11.85 | 0.9 | 8.22 | 11.35 | 12.3 | 11.3 | 40588 |
| 1712764500 | 10.95 | -0.1 | -0.90 | 10.95 | 11.25 | 10.95 | 8161 |
| 1712678100 | 11.05 | -0.15 | -1.34 | 11.4 | 11.4 | 10.85 | 10512 |
| 1712591700 | 11.2 | -0.3 | -2.61 | 11.65 | 11.65 | 11.05 | 9778 |
| 1712332500 | 11.5 | -0.3 | -2.54 | 11.9 | 11.9 | 11.25 | 14385 |
| 1712246100 | 11.8 | 0.2 | 1.72 | 11.6 | 11.85 | 11.6 | 5498 |
| 1712159700 | 11.6 | 0.05 | 0.43 | 11.7 | 11.8 | 11.25 | 7472 |
| 1712073300 | 11.55 | -0.1 | -0.86 | 11.8 | 11.9 | 11.45 | 8733 |
| 1711644900 | 11.65 | -0.6 | -4.90 | 12.1 | 12.3 | 10.7 | 62819 |
| 1711558500 | 12.25 | 0 | 0.00 | 12.2 | 12.4 | 12.2 | 4436 |
| 1711472100 | 12.25 | -0.05 | -0.41 | 12.25 | 12.4 | 12.2 | 7750 |
| 1711385700 | 12.3 | 0 | 0.00 | 12.5 | 12.55 | 12.25 | 5418 |
| 1711126500 | 12.3 | -0.05 | -0.40 | 12.3 | 12.4 | 12.15 | 4253 |
| 1711040100 | 12.35 | 0 | 0.00 | 12.35 | 12.45 | 12.35 | 2016 |
| 1710953700 | 12.35 | -0.15 | -1.20 | 12.35 | 12.45 | 12.3 | 3830 |
| 1710867300 | 12.5 | 0.05 | 0.40 | 12.5 | 12.55 | 12.4 | 2048 |
| 1710780900 | 12.45 | -0.05 | -0.40 | 12.6 | 12.9 | 12.4 | 4901 |
| 1710521700 | 12.5 | -0.1 | -0.79 | 12.35 | 13 | 12.35 | 12436 |
| 1710435300 | 12.6 | 0.3 | 2.44 | 12.3 | 12.95 | 12.3 | 14660 |
| 1710348900 | 12.3 | -0.15 | -1.20 | 12.6 | 12.6 | 12.3 | 5259 |
| 1710262500 | 12.45 | 0 | 0.00 | 12.35 | 12.55 | 12.3 | 8662 |
| 1710176100 | 12.45 | -0.1 | -0.80 | 12.65 | 12.7 | 12.45 | 2499 |
| 1709916900 | 12.55 | -0.1 | -0.79 | 12.65 | 12.65 | 12.45 | 4849 |
| 1709830500 | 12.65 | -0.05 | -0.39 | 12.9 | 12.9 | 12.55 | 4327 |
| 1709744100 | 12.7 | -0.1 | -0.78 | 12.9 | 12.95 | 12.7 | 5228 |
| 1709657700 | 12.8 | 0.3 | 2.40 | 12.65 | 12.9 | 12.5 | 8282 |
| 1709571300 | 12.5 | -0.2 | -1.57 | 12.75 | 12.75 | 12.45 | 2356 |
| 1709312100 | 12.7 | 0.15 | 1.20 | 12.7 | 12.85 | 12.65 | 4542 |
| 1709225700 | 12.55 | -0.15 | -1.18 | 12.75 | 12.85 | 12.55 | 4536 |
| 1709139300 | 12.7 | 0.1 | 0.79 | 12.65 | 12.75 | 12.6 | 3622 |
| 1709052900 | 12.6 | -0.15 | -1.18 | 12.6 | 12.6 | 12.45 | 2276 |
| 1708966500 | 12.75 | 0.1 | 0.79 | 12.65 | 12.75 | 12.45 | 6688 |
| 1708707300 | 12.65 | 0 | 0.00 | 12.75 | 12.75 | 12.4 | 10024 |
| 1708620900 | 12.65 | 0.05 | 0.40 | 12.7 | 12.75 | 12.35 | 6000 |
| 1708534500 | 12.6 | 0.25 | 2.02 | 12.45 | 12.7 | 12.45 | 4302 |
| 1708448100 | 12.35 | -0.15 | -1.20 | 12.6 | 12.9 | 12.25 | 14900 |
| 1708361700 | 12.5 | 0.05 | 0.40 | 12.5 | 12.6 | 12.4 | 4476 |
| 1708102500 | 12.45 | -0.15 | -1.19 | 12.4 | 12.65 | 12.35 | 6837 |
| 1708016100 | 12.6 | -0.25 | -1.95 | 12.7 | 12.85 | 12.45 | 9551 |
| 1707929700 | 12.85 | 0.25 | 1.98 | 12.65 | 13 | 12.3 | 21406 |
| 1707843300 | 12.6 | 0.6 | 5.00 | 12.15 | 12.7 | 12.15 | 17147 |
| 1707756900 | 12 | -0.1 | -0.83 | 12 | 12.65 | 11.95 | 12808 |
| 1707497700 | 12.1 | -0.45 | -3.59 | 12.55 | 12.8 | 12.1 | 19490 |
| 1707411300 | 12.55 | -0.15 | -1.18 | 12.55 | 12.7 | 12.55 | 3381 |
| 1707324900 | 12.7 | -0.1 | -0.78 | 12.8 | 12.9 | 12.7 | 2944 |
| 1707238500 | 12.8 | -0.2 | -1.54 | 13.05 | 13.05 | 12.7 | 2752 |
| 1707152100 | 13 | 0.1 | 0.78 | 13.1 | 13.15 | 12.8 | 5810 |
| 1706892900 | 12.9 | 0.1 | 0.78 | 12.8 | 13.1 | 12.8 | 2301 |
| 1706806500 | 12.8 | 0.1 | 0.79 | 12.75 | 12.95 | 12.6 | 2639 |
| 1706720100 | 12.7 | -0.15 | -1.17 | 13 | 13 | 12.45 | 3373 |
| 1706633700 | 12.85 | 0.25 | 1.98 | 12.6 | 12.85 | 12.6 | 2089 |
| 1706547300 | 12.6 | -0.15 | -1.18 | 12.95 | 12.95 | 12.35 | 2930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
