EDAC

Ediliziacrobatica Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ediliziacrobatica EDAC Italy Ordinary Share IT0005351504
  Price Change Change Percent Stock Price Last Traded
0.06 1.03% 5.90 11:35:33
Close Price Low Price High Price Open Price Previous Close
5.90 5.80 5.94 5.94 5.84
more quote information »

EDAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.826.005.685.822,2310.081.37%
1 Month6.106.165.505.942,762-0.20-3.28%
3 Months5.826.445.506.034,2000.081.37%
6 Months2.906.982.805.6415,1903.00103.45%
1 Year7.757.902.785.8711,340-1.85-23.87%
3 Years3.4488.702.785.8312,2092.4571.11%
5 Years3.4488.702.785.8312,2092.4571.11%

EDAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 5.94 0.10 1.71% 5.94 5.94 5.80 4,200
Sep 17 2020 5.84 0.00 0.0% 5.84 5.84 5.84 1,000
Sep 16 2020 5.84 -0.10 -1.68% 5.86 5.98 5.68 2,675
Sep 15 2020 5.94 0.22 3.85% 5.80 6.00 5.80 2,800
Sep 14 2020 5.72 -0.04 -0.69% 5.80 5.80 5.70 2,330
Sep 11 2020 5.76 -0.06 -1.03% 5.82 5.82 5.74 2,350
Sep 10 2020 5.82 -0.04 -0.68% 5.86 5.90 5.82 3,600
Sep 09 2020 5.86 -0.04 -0.68% 5.86 5.86 5.82 3,203
Sep 08 2020 5.90 -0.06 -1.01% 5.90 5.90 5.72 3,723
Sep 07 2020 5.96 0.04 0.68% 5.96 5.96 5.96 845
Sep 04 2020 5.92 -0.08 -1.33% 5.94 5.94 5.92 900
Sep 03 2020 6.00 -0.08 -1.32% 5.92 6.00 5.50 7,910
Sep 02 2020 6.08 0.00 0.0% 5.96 6.08 5.92 930
Sep 01 2020 6.08 0.10 1.67% 6.08 6.08 6.08 650
Aug 31 2020 5.98 -0.08 -1.32% 6.16 6.16 5.96 2,913
Aug 28 2020 6.06 0.06 1.0% 6.04 6.08 5.94 2,920
Aug 27 2020 6.00 0.04 0.67% 6.00 6.10 5.96 7,543
Aug 26 2020 5.96 -0.08 -1.32% 5.96 6.00 5.90 2,883
Aug 25 2020 6.04 0.08 1.34% 6.04 6.04 6.00 504
Aug 24 2020 5.96 -0.14 -2.3% 5.92 6.00 5.92 4,470
Aug 21 2020 6.10 0.06 0.99% 6.10 6.10 6.00 1,100
Aug 20 2020 6.04 0.04 0.67% 5.96 6.04 5.96 260
Aug 19 2020 6.00 0.00 0.0% 6.00 6.08 5.98 1,564
See More Historical Prices »
Your Recent History
BIT
EDAC
Ediliziacr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 02:34:11