ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (CSBGU3)

106.13
-0.18
(-0.17%)
Closed May 13 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
106.13
Bid
105.28
Ask
107.62
Volume
8,079
105.98 Day's Range 106.38
0.00 52 Week Range 0.00
Previous Close
106.31
Open
106.38
Last Trade
56
@
106.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSBGU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
Vexari Vexari 2 minutes ago
Reality has its way

Of making itself known
Forrest Gump Luck Forrest Gump Luck 3 minutes ago
I think this is the fastest way to big money for Trump and friends.
Mnuchin wasn’t able to do it partly because he didn’t have both houses.
Even with the split tickets predicted it looks to me like the Republicans are going to have clear majorities .
Also at the beginning of th
FNMA
theswordman theswordman 3 minutes ago
https://www.alphatau.com/single-post/alpha-tau-announces-alpha-dart-treatment-of-first-patient-with-liver-metastases-of-colorectal-cancer
DRTS
WALL STREET KID WALL STREET KID 4 minutes ago
🔥🩳🔥 I tried buying $500k each of $GME and $AMC but I couldn’t get them in before the bell. Knowing my luck they’ll go bananas after hours #DDTG

https://twitter.com/stoolpresidente/status/1790112254022631506 987.9K Views

🔥🩳ǵ
AMC GME
Moneysign5 Moneysign5 5 minutes ago
I think the 10 Billy was so ST3 could convert his Series A stock in the event of the uplist
TPTW
dstock07734 dstock07734 6 minutes ago
I did see it sometime ago. Survival over three years is the most critical point. Recall that polio trial that was even on CBS 60 mins. It was promising in the beginning. But none of the patients became long-term survivors. You can see those what those mainstream media are doing.They hailed the resul
NWBO
janice shell janice shell 7 minutes ago
Yes!! Ted Bunny would be PERFECT!!
Thirdeyemaster Thirdeyemaster 7 minutes ago
Moon Mutha $ fcka !
AMC
WALL STREET KID WALL STREET KID 8 minutes ago
🔥🩳🔥 I tried buying $500k each of $GME and $AMC but I couldn’t get them in before the bell. Knowing my luck they’ll go bananas after hours #DDTG

https://twitter.com/stoolpresidente/status/1790112254022631506 987.9K Views

🔥🩳ǵ
AMC GME
Saving Grace Saving Grace 8 minutes ago
Here's what I do know. Adam Aron has been at the mine on several occasions to inspect the fantastic decision he made in becoming a 22% owner of Hycroft Mining common stock. Excellent decision as he and Precious Metals Fund and investor Eric Sprott are both majority share holders of Hycroft Mine whic
AMC
radly radly 8 minutes ago
Kratos got a nice little bump in the share price when the good financials just came out then a steady decline since. Why does this stock not go up?????????????????
KTOS
GREGG THE GREEK GREGG THE GREEK 9 minutes ago
BUT.....

Sure guy all the way from .0001 6 months ago to .013 today.


....think about all the people the saviors saved from making a ton of money or a modest amount of money since then LOL

SPZI
SPZI
Tadaaa Tadaaa 9 minutes ago
Still Here, not a single share of dilution in 3 Years
BABL
BasedOnFeels BasedOnFeels 9 minutes ago
Uhhhh the part where no shares have been converted by insiders, share structure has remained the same for YEARS and anything below the lenders .005 benchmark is a steal? Thats just a starter and pretty much debunks your whole platform. 2EZ. NEXT!
ILST
Stock_Barber Stock_Barber 11 minutes ago
Totally unrelated NONSENSE!

Please... spare us the lies!

You bought a dog stock... accept it and stop trying to pawn it off on others!

🤣
DBMM
John Doe 2024 John Doe 2024 12 minutes ago
Lol
XERI
newmedman newmedman 12 minutes ago
LOL Next week it will be telling everyone what a charmer Ted Bundy was. "Great guy! Got lots of women!"

He's such a disgusting excuse for a human.
MonopolyTrader MonopolyTrader 12 minutes ago
Jim had one 3 years ago. Had multiple people throwing money and wanting to pay for the trial..

He played me, and many more
GSTC
DiscoverGold DiscoverGold 13 minutes ago
GDX - Bottom window, daily 50 day average of the up down volume percent for GDX
By: Tim Ord | May 13, 2024

• Bottom window, daily 50 day average of the up down volume percent for GDX. This is a momentum chart and is designed to catch the trend. Up trends in $GDX are in for
GDX
MonopolyTrader MonopolyTrader 13 minutes ago
Jim Will probably be looked into
GSTC
condor1 condor1 14 minutes ago
Moe and Shemp are tag teaming again. These two stooges never get tired of posting the same old Crgp.!!!
AABB
BoscoLives21 BoscoLives21 14 minutes ago
.0001 is high? — How do you mean? 1812 is picking up steam — buying with a market cap barely over $1 million is quite low.
$$$KEGS$$$
KEGS
Tiger Money Tiger Money 14 minutes ago
Is this the same company making billions a quarter swinging sugar and chicken feet around? If so, what happened to the huge amounts of revenue?
SPZI
SunshineSmiles SunshineSmiles 15 minutes ago
It said Stripe uses certain funding options so visit their site for the options. I did not go further tonight.
MONI

Your Recent History

Delayed Upgrade Clock