We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 106.13 | -0.18 | -0.17 | 106.38 | 106.38 | 105.98 | 8079 |
| 1715356500 | 106.31 | 0.01 | 0.01 | 106.18 | 106.35 | 106.14 | 4738 |
| 1715270100 | 106.3 | -0.19 | -0.18 | 106.54 | 106.74 | 106.22 | 4579 |
| 1715183700 | 106.49 | 0.24 | 0.23 | 106.47 | 106.61 | 106.43 | 2992 |
| 1715097300 | 106.25 | 0.15 | 0.14 | 106.26 | 106.45 | 106.16 | 6451 |
| 1715010900 | 106.1 | -0.23 | -0.22 | 106.59 | 106.59 | 106.1 | 4361 |
| 1714751700 | 106.33 | -0.47 | -0.44 | 106.61 | 106.61 | 106.11 | 9271 |
| 1714665300 | 106.8 | 0.19 | 0.18 | 106.63 | 107 | 106.46 | 40318 |
| 1714492500 | 106.61 | 0.17 | 0.16 | 106.52 | 106.61 | 106.24 | 4219 |
| 1714406100 | 106.44 | -0.28 | -0.26 | 106.47 | 106.65 | 106.33 | 6523 |
| 1714146900 | 106.72 | 0.34 | 0.32 | 106.18 | 106.77 | 106.16 | 4775 |
| 1714060500 | 106.38 | -0.31 | -0.29 | 106.37 | 106.58 | 106.32 | 1235 |
| 1713974100 | 106.69 | 0.06 | 0.06 | 106.71 | 106.75 | 106.55 | 8190 |
| 1713887700 | 106.63 | -0.5 | -0.47 | 107.02 | 107.02 | 106.58 | 3783 |
| 1713801300 | 107.13 | 0.3 | 0.28 | 106.89 | 107.17 | 106.76 | 6397 |
| 1713542100 | 106.83 | 0.01 | 0.01 | 107.07 | 107.07 | 106.72 | 4021 |
| 1713455700 | 106.82 | -0.27 | -0.25 | 106.74 | 106.95 | 106.68 | 6207 |
| 1713369300 | 107.09 | 0.01 | 0.01 | 107.08 | 107.12 | 106.97 | 2562 |
| 1713282900 | 107.08 | 0 | 0.00 | 107.33 | 107.34 | 106.95 | 9863 |
| 1713196500 | 107.08 | -0.08 | -0.07 | 106.9 | 107.11 | 106.83 | 5442 |
| 1712937300 | 107.16 | 0.88 | 0.83 | 106.58 | 107.26 | 106.58 | 5844 |
| 1712850900 | 106.28 | 0.25 | 0.24 | 106.09 | 106.33 | 105.86 | 4850 |
| 1712764500 | 106.03 | 0.81 | 0.77 | 105.26 | 106.03 | 105.15 | 11207 |
| 1712678100 | 105.22 | 0.08 | 0.08 | 105.12 | 105.25 | 104.94 | 4994 |
| 1712591700 | 105.14 | -0.38 | -0.36 | 105.39 | 105.5 | 105.14 | 3669 |
| 1712332500 | 105.52 | 0.31 | 0.29 | 105.59 | 105.87 | 105.45 | 9912 |
| 1712246100 | 105.21 | -0.31 | -0.29 | 105.39 | 105.39 | 105.14 | 8311 |
| 1712159700 | 105.52 | -0.5 | -0.47 | 105.99 | 106.07 | 105.52 | 2608 |
| 1712073300 | 106.02 | 0.09 | 0.08 | 106.45 | 106.5 | 106.02 | 4683 |
| 1711644900 | 105.93 | 0.14 | 0.13 | 105.99 | 106.15 | 105.81 | 4366 |
| 1711558500 | 105.79 | 0.3 | 0.28 | 105.75 | 105.81 | 105.57 | 23465 |
| 1711472100 | 105.49 | -0.01 | -0.01 | 105.47 | 105.55 | 105.25 | 14952 |
| 1711385700 | 105.5 | -0.23 | -0.22 | 105.75 | 105.75 | 105.46 | 20256 |
| 1711126500 | 105.73 | 0.52 | 0.49 | 105.63 | 105.78 | 105.6 | 6264 |
| 1711040100 | 105.21 | 0.08 | 0.08 | 104.61 | 105.22 | 104.61 | 5226 |
| 1710953700 | 105.13 | 0.09 | 0.09 | 105.09 | 105.32 | 105.09 | 2434 |
| 1710867300 | 105.04 | 0.32 | 0.31 | 105.03 | 105.19 | 105.03 | 5033 |
| 1710780900 | 104.72 | -0.02 | -0.02 | 104.72 | 104.74 | 104.53 | 3325 |
| 1710521700 | 104.74 | -0.01 | -0.01 | 104.83 | 104.89 | 104.64 | 6695 |
| 1710435300 | 104.75 | 0.4 | 0.38 | 104.38 | 104.78 | 104.35 | 7140 |
| 1710348900 | 104.35 | -0.26 | -0.25 | 104.56 | 104.6 | 104.35 | 6192 |
| 1710262500 | 104.61 | -0.05 | -0.05 | 104.62 | 104.78 | 104.53 | 3843 |
| 1710176100 | 104.66 | 0.1 | 0.10 | 104.61 | 104.75 | 104.53 | 4746 |
| 1709916900 | 104.56 | -0.02 | -0.02 | 104.54 | 104.68 | 104.41 | 4122 |
| 1709830500 | 104.58 | -0.22 | -0.21 | 104.91 | 105.15 | 104.58 | 5459 |
| 1709744100 | 104.8 | -0.33 | -0.31 | 105.2 | 105.2 | 104.8 | 2413 |
| 1709657700 | 105.13 | 0.04 | 0.04 | 105.22 | 105.29 | 105.07 | 8156 |
| 1709571300 | 105.09 | -0.35 | -0.33 | 105.19 | 105.36 | 105.05 | 14890 |
| 1709312100 | 105.44 | -0.02 | -0.02 | 105.43 | 105.63 | 105.34 | 5095 |
| 1709225700 | 105.46 | 0.32 | 0.30 | 105.2 | 105.46 | 104.94 | 7055 |
| 1709139300 | 105.14 | 0.24 | 0.23 | 105.2 | 105.4 | 105.09 | 4010 |
| 1709052900 | 104.9 | -0.01 | -0.01 | 104.84 | 105.05 | 104.79 | 8743 |
| 1708966500 | 104.91 | -0.26 | -0.25 | 105.2 | 105.22 | 104.91 | 6431 |
| 1708707300 | 105.17 | -0.16 | -0.15 | 105.07 | 105.18 | 105.05 | 3764 |
| 1708620900 | 105.33 | -0.06 | -0.06 | 104.99 | 105.36 | 104.77 | 2099 |
| 1708534500 | 105.39 | 0.02 | 0.02 | 105.43 | 105.61 | 105.39 | 4199 |
| 1708448100 | 105.37 | -0.39 | -0.37 | 105.73 | 105.73 | 105.24 | 7772 |
| 1708361700 | 105.76 | 0.07 | 0.07 | 105.61 | 105.76 | 105.57 | 7494 |
| 1708102500 | 105.69 | -0.24 | -0.23 | 105.86 | 105.92 | 105.69 | 5629 |
| 1708016100 | 105.93 | -0.26 | -0.24 | 106.18 | 106.22 | 105.75 | 2707 |
| 1707929700 | 106.19 | 0.01 | 0.01 | 106.33 | 106.43 | 106.18 | 2874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
