ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Farmacosmo spa

Farmacosmo spa (COSMO)

0.92
0.008
(0.88%)
Closed April 27 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.92
Bid
0.83
Ask
0.936
Volume
8,020
0.916 Day's Range 0.924
0.60 52 Week Range 1.365
Previous Close
0.912
Open
0.924
Last Trade
3000
@
0.92
Last Trade Time
Average Volume (3m)
43,425
Financial Volume
-
VWAP
-

COSMO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08410.047846890.8360.9360.83172120.90768917DE
4-0.03-3.157894736840.950.950.822143070.90024956DE
12-0.105-10.2439024391.0251.1350.822434251.00876957DE
260.24436.09467455620.6761.1350.6813600.90523933DE
52-0.39-29.77099236641.311.3650.6757700.89357006DE
156-1.9535-67.98329563252.87352.90.6559101.29178421DE
260-1.9535-67.98329563252.87352.90.6559101.29178421DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
PeterP1 PeterP1 2 minutes ago
Yes, I will believe with the acquisitions in mind it will be valued approx 30m. Where they will focus to Nasdaq maybe 2026? they will need 24 and 25 I would say.
AFFU
uber darthium uber darthium 2 minutes ago
Share selling sham 1,161,528,192 shares outstanding updated tonight

A cool 25 million added to the undiluted OS

over 2,323,056,384 shares outstanding fully diluted (Series A)


It just gets worse and worse

But they had killer offices
SHMP
hyperboy262626 hyperboy262626 4 minutes ago
https://youtu.be/s9Po650vVzk?si=s7e1Z-leUlH1K5Cx
ZOOM Meeting
IQST
NewJerichoMan NewJerichoMan 6 minutes ago
This man wins the draft for me.

https://twitter.com/sportsrage/status/1783701484234063887
ASKH
janice shell janice shell 7 minutes ago
Yes, that does sound as if he was distressed. I wonder if they have any pets now. Anne does have her horse, of course.
jabweatherman jabweatherman 9 minutes ago
No, the lack of honesty from the company. It’s as clear as day now. Even you should see that. It sucks but it’s the way it is so I’m writing this off as a loss.
PSRU
arizona1 arizona1 10 minutes ago
Huh? From your link, Seamus sounds like he was being tortured.

In 2012, post Dogs Against Romney protest outside the Westminster Dog show,[19] MacArthur Animal Hospital's Dr. Rawstrom was contacted by Slate about the plausibility of the Romney's claim Seamus just had to poop in his
StockItOut StockItOut 11 minutes ago
Where was this fire test performed, and how do you know this actual fire test has anything to do with Keith Duffy and Xeriant other than shown with overlay Durever logo on Xeriant's website?
XERI
RichieBoy RichieBoy 16 minutes ago
Do we know yet how many shares OneMind will issue to Digibriks shareholders? Also do we know yet the ratio of how many shares of OneMind to Digibriks 🤔
AFFU
PEMBROKE1 PEMBROKE1 18 minutes ago
I thought we had a deal about replying or messaging each other.

Is the deal off??
SIRC
arizona1 arizona1 22 minutes ago
Don't forget about Dustin Hoffman

[yt]xPAat-T1uhE[/yt]
janice shell janice shell 25 minutes ago
Here's what seems to be a fairly objective report...

https://en.wikipedia.org/wiki/Mitt_Romney_dog_incident
Steady_T Steady_T 27 minutes ago
Any relationship between your post and reality is an unusual occurrence.
AVXL
Big Al T Big Al T 28 minutes ago
Catfish
What's your X handle?
Or message me
RDGL
BigMoneyChalupa BigMoneyChalupa 29 minutes ago
Sharp will deny it. Unless there's an indictment or something that happens in court, it's all smoke & mirrors imo. He said, she said.
GVSI
Steady_T Steady_T 29 minutes ago
How do you know that they are getting rapporteur comments in early March?

I must have missed that.
AVXL
LovePennyStock LovePennyStock 30 minutes ago
It's been too quiet this week. Here comes our 13 year anniversary in two weeks for the merger news. Really hope we get the merger news and filings that we deserved long time ago in the next two weeks. Come on, Dubai boys, time to drop the bomb. Go, PSPW !!!!!!!!
PSPW
HippyTrades HippyTrades 30 minutes ago
Get ready to sell that big beautiful desk of yours. Xavier took your $ and ran
PSRU
glens0 glens0 32 minutes ago
When a stock is beaten down & bashers come in. Nobody wants shares that is the time to buy. A lot of $$$$$'s made that way.
APSI
2018trader 2018trader 33 minutes ago
We’re all degenerate apart from Christ my friend
SPY
janice shell janice shell 33 minutes ago
Really? How do you feel about Robin Wiliams? Or Tyler Perry??
BDEZ BDEZ 34 minutes ago
Yup, just like so many charities...
BDEZ BDEZ 35 minutes ago
Yup...
BDEZ BDEZ 35 minutes ago
Hi 02...
Tom turtles Tom turtles 36 minutes ago
Caveat Emptor ❌☠️❌
RNVA

Your Recent History

Delayed Upgrade Clock