We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.098 | -10.5376344086 | 0.93 | 0.93 | 0.822 | 12461 | 0.89396305 | DE |
| 4 | -0.136 | -14.0495867769 | 0.968 | 0.996 | 0.822 | 18651 | 0.93867088 | DE |
| 12 | -0.178 | -17.6237623762 | 1.01 | 1.135 | 0.822 | 47877 | 1.01240177 | DE |
| 26 | 0.112 | 15.5555555556 | 0.72 | 1.135 | 0.6 | 81857 | 0.90161152 | DE |
| 52 | -0.468 | -36 | 1.3 | 1.435 | 0.6 | 77110 | 0.9034687 | DE |
| 156 | -2.0415 | -71.0457630068 | 2.8735 | 2.9 | 0.6 | 56442 | 1.29323826 | DE |
| 260 | -2.0415 | -71.0457630068 | 2.8735 | 2.9 | 0.6 | 56442 | 1.29323826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 0.832 | -0.03 | -3.48 | 0.86 | 0.86 | 0.8219999 | 25532 |
| 1713369300 | 0.862 | -0.002 | -0.23 | 0.852 | 0.862 | 0.85 | 3405 |
| 1713282900 | 0.864 | -0.006 | -0.69 | 0.852 | 0.868 | 0.85 | 5245 |
| 1713196500 | 0.87 | -0.008 | -0.91 | 0.862 | 0.87 | 0.862 | 7509 |
| 1712937300 | 0.878 | -0.032 | -3.52 | 0.876 | 0.886 | 0.868 | 9190 |
| 1712850900 | 0.91 | -0.004 | -0.44 | 0.93 | 0.93 | 0.86 | 36954 |
| 1712764500 | 0.914 | 0.014 | 1.56 | 0.894 | 0.914 | 0.894 | 3115 |
| 1712678100 | 0.9 | -0.04 | -4.26 | 0.93 | 0.93 | 0.9 | 26030 |
| 1712591700 | 0.94 | 0.014 | 1.51 | 0.94 | 0.94 | 0.94 | 4774 |
| 1712332500 | 0.926 | 0.016 | 1.76 | 0.918 | 0.93 | 0.918 | 5536 |
| 1712246100 | 0.91 | 0.012 | 1.34 | 0.92 | 0.934 | 0.896 | 5215 |
| 1712159700 | 0.898 | -0.032 | -3.44 | 0.92 | 0.926 | 0.898 | 2640 |
| 1712073300 | 0.93 | -0.028 | -2.92 | 0.95 | 0.95 | 0.9 | 36315 |
| 1711644900 | 0.958 | -0.016 | -1.64 | 0.97 | 0.97 | 0.932 | 36530 |
| 1711558500 | 0.974 | 0.024 | 2.53 | 0.962 | 0.98 | 0.952 | 39195 |
| 1711472100 | 0.95 | -0.01 | -1.04 | 0.932 | 0.96 | 0.932 | 9548 |
| 1711385700 | 0.96 | 0 | 0.00 | 0.946 | 0.96 | 0.93 | 25522 |
| 1711126500 | 0.96 | -0.01 | -1.03 | 0.97 | 0.996 | 0.94 | 71361 |
| 1711040100 | 0.97 | 0.01 | 1.04 | 0.968 | 0.97 | 0.95 | 7630 |
| 1710953700 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.942 | 10270 |
| 1710867300 | 0.97 | 0.01 | 1.04 | 0.968 | 0.97 | 0.968 | 2000 |
| 1710780900 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 500 |
| 1710521700 | 0.97 | -0.006 | -0.61 | 0.96 | 0.97 | 0.96 | 27550 |
| 1710435300 | 0.976 | -0.029 | -2.89 | 0.998 | 1 | 0.976 | 57788 |
| 1710348900 | 1.0049999 | 0.01 | 1.11 | 0.998 | 1.01 | 0.94 | 78407 |
| 1710262500 | 0.994 | -0.016 | -1.58 | 0.99 | 1.02 | 0.982 | 27173 |
| 1710176100 | 1.01 | 0.01 | 1.00 | 1 | 1.025 | 1 | 20780 |
| 1709916900 | 1 | -0.01 | -0.99 | 1.02 | 1.04 | 0.99 | 132602 |
| 1709830500 | 1.01 | 0 | 0.00 | 0.992 | 1.01 | 0.99 | 20156 |
| 1709744100 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 0.97 | 65652 |
| 1709657700 | 1.01 | -0.02 | -1.94 | 1.03 | 1.035 | 0.99 | 42400 |
| 1709571300 | 1.03 | -0.02 | -1.44 | 1.06 | 1.06 | 1.0149999 | 49404 |
| 1709312100 | 1.045 | -0.06 | -5.00 | 1.1 | 1.1 | 1.045 | 50216 |
| 1709225700 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.135 | 1.09 | 146246 |
| 1709139300 | 1.1299999 | 0.09 | 8.65 | 1.035 | 1.1299999 | 1.035 | 160677 |
| 1709052900 | 1.04 | 0.01 | 0.97 | 1.0149999 | 1.04 | 1.0149999 | 25280 |
| 1708966500 | 1.03 | 0 | 0.00 | 1.025 | 1.04 | 1.01 | 103310 |
| 1708707300 | 1.03 | 0 | 0.00 | 1.03 | 1.035 | 0.994 | 49923 |
| 1708620900 | 1.03 | 0.02 | 1.48 | 1.03 | 1.04 | 1.01 | 35732 |
| 1708534500 | 1.0149999 | -0.02 | -1.46 | 1.03 | 1.04 | 1.0149999 | 37127 |
| 1708448100 | 1.03 | 0.02 | 1.48 | 1.035 | 1.04 | 1.01 | 48514 |
| 1708361700 | 1.0149999 | 0 | 0.50 | 1.05 | 1.08 | 1 | 195142 |
| 1708102500 | 1.01 | -0.01 | -0.98 | 1.03 | 1.06 | 1 | 137307 |
| 1708016100 | 1.02 | 0.04 | 4.08 | 0.99 | 1.02 | 0.95 | 70738 |
| 1707929700 | 0.98 | -0.01 | -1.01 | 0.982 | 0.982 | 0.98 | 4475 |
| 1707843300 | 0.99 | 0 | 0.00 | 0.99 | 0.998 | 0.978 | 22226 |
| 1707756900 | 0.99 | -0.006 | -0.60 | 0.99 | 1.01 | 0.98 | 54215 |
| 1707497700 | 0.996 | -0.014 | -1.39 | 1 | 1.01 | 0.994 | 43251 |
| 1707411300 | 1.01 | 0.02 | 2.02 | 1.0049999 | 1.0149999 | 0.992 | 23164 |
| 1707324900 | 0.99 | -0.03 | -2.94 | 1.02 | 1.045 | 0.99 | 130584 |
| 1707238500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 1 | 74601 |
| 1707152100 | 1.03 | 0.02 | 1.98 | 1.025 | 1.03 | 0.99 | 80174 |
| 1706892900 | 1.01 | -0.01 | -0.49 | 1.025 | 1.03 | 1 | 43760 |
| 1706806500 | 1.0149999 | 0.02 | 1.70 | 1.02 | 1.025 | 1.01 | 45181 |
| 1706720100 | 0.998 | -0.002 | -0.20 | 1.02 | 1.02 | 0.996 | 80078 |
| 1706633700 | 1 | 0.01 | 1.01 | 1.03 | 1.03 | 0.99 | 97027 |
| 1706547300 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.964 | 53542 |
| 1706288100 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 80506 |
| 1706201700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 1.01 | 13500 |
| 1706115300 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.035 | 1 | 95763 |
| 1706028900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.025 | 0.996 | 175599 |
| 1705942500 | 1.02 | -0.02 | -1.45 | 1.06 | 1.09 | 1.01 | 271926 |
| 1705683300 | 1.035 | 0.01 | 1.47 | 1.045 | 1.05 | 1.0149999 | 56711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
