We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.12 | 6.18 | 5.82 | 25978 | 6.04761715 | DE |
| 26 | 0 | 0 | 5.5 | 6.22 | 5.24 | 56975 | 6.07657186 | DE |
| 52 | 0 | 0 | 3.76 | 6.22 | 3.57 | 35567 | 5.57590808 | DE |
| 156 | 0 | 0 | 4.09 | 6.22 | 3.34 | 21587 | 4.91259414 | DE |
| 260 | 0 | 0 | 4.09 | 6.22 | 3.34 | 21587 | 4.91259414 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726761300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726674900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726588500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726502100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726242900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726156500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1726070100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725983700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725897300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725638100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725551700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725465300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725378900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725292500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1725033300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724946900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724860500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724774100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724687700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724428500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724342100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1724255700 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 31357 |
| 1724169300 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 2674 |
| 1724082900 | 6.16 | 0 | 0.00 | 6.16 | 6.18 | 6.16 | 3431 |
| 1723823700 | 6.16 | -0.02 | -0.32 | 6.18 | 6.18 | 6.16 | 5009 |
| 1723650900 | 6.18 | 0.18 | 3.00 | 6.16 | 6.18 | 6.16 | 42904 |
| 1723564500 | 6 | 0.04 | 0.67 | 5.96 | 6 | 5.94 | 21083 |
| 1723478100 | 5.96 | 0.06 | 1.02 | 6 | 6 | 5.96 | 54726 |
| 1723218900 | 5.9 | -0.04 | -0.67 | 5.88 | 5.9 | 5.88 | 1065 |
| 1723132500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1723046100 | 5.94 | -0.04 | -0.67 | 5.96 | 5.96 | 5.94 | 33461 |
| 1722959700 | 5.98 | 0.04 | 0.67 | 5.94 | 6 | 5.94 | 23800 |
| 1722873300 | 5.94 | -0.04 | -0.67 | 5.96 | 5.96 | 5.94 | 8351 |
| 1722614100 | 5.98 | -0.02 | -0.33 | 5.96 | 6 | 5.96 | 26197 |
| 1722527700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 8502 |
| 1722441300 | 6 | -0.12 | -1.96 | 6.08 | 6.08 | 5.82 | 129699 |
| 1722354900 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 7349 |
| 1722268500 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 377 |
| 1722009300 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1721922900 | 6.12 | -0.02 | -0.33 | 6.12 | 6.12 | 6.12 | 591 |
| 1721836500 | 6.14 | 0.02 | 0.33 | 6.14 | 6.14 | 6.14 | 5250 |
| 1721750100 | 6.12 | 0.04 | 0.66 | 6.12 | 6.12 | 6.12 | 173 |
| 1721663700 | 6.08 | 0.04 | 0.66 | 6.14 | 6.14 | 6.0599999 | 641 |
| 1721404500 | 6.04 | -0.04 | -0.66 | 6.04 | 6.04 | 6.04 | 100 |
| 1721318100 | 6.08 | 0.02 | 0.33 | 6.08 | 6.08 | 6.04 | 27502 |
| 1721231700 | 6.0599999 | 0.02 | 0.33 | 6.04 | 6.0599999 | 6.04 | 14878 |
| 1721145300 | 6.04 | -0.04 | -0.66 | 6.08 | 6.08 | 6.04 | 50039 |
| 1721058900 | 6.08 | 0.02 | 0.33 | 6.08 | 6.08 | 6.04 | 30604 |
| 1720799700 | 6.0599999 | 0.02 | 0.33 | 6.0599999 | 6.0599999 | 6.0599999 | 2350 |
| 1720713300 | 6.04 | 0 | 0.00 | 6.04 | 6.0599999 | 6.0199999 | 121326 |
| 1720626900 | 6.04 | -0.04 | -0.66 | 6.08 | 6.08 | 6.04 | 64382 |
| 1720540500 | 6.08 | 0.04 | 0.66 | 6.0599999 | 6.1 | 6.0599999 | 19407 |
| 1720454100 | 6.04 | -0.06 | -0.98 | 6.08 | 6.08 | 6.04 | 31087 |
| 1720194900 | 6.1 | -0.02 | -0.33 | 6.12 | 6.12 | 6.08 | 102266 |
| 1720108500 | 6.12 | 0 | 0.00 | 6.12 | 6.14 | 6.1 | 18076 |
| 1720022100 | 6.12 | 0 | 0.00 | 6.12 | 6.14 | 6.1 | 12704 |
| 1719935700 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 4633 |
| 1719849300 | 6.12 | 0 | 0.00 | 6.12 | 6.14 | 6.12 | 3228 |
| 1719590100 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 3944 |
| 1719503700 | 6.12 | 0.02 | 0.33 | 6.1 | 6.12 | 6.1 | 3698 |
| 1719417300 | 6.1 | 0 | 0.00 | 6.1 | 6.12 | 6.1 | 102888 |
| 1719330900 | 6.1 | 0 | 0.00 | 6.1 | 6.12 | 6.1 | 7814 |
| 1719244500 | 6.1 | -0.04 | -0.65 | 6.1 | 6.1 | 6.1 | 8052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
