Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,756,263 |
|
|||||
| News | - | ||||||
| Day High | 10.325 | Low High |
|||||
| Day Low | 10.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.48% | 10.265 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 10.08 | 10.325 | 10.265 | 10.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,227 | 3,756,263 | - | 8.75 - 16.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:20 | 14,734 | 10.265 € | EUR |
CNH Industrial NV News
Loading Messages....
CNH Industrial NV Discussion Forums - CNHI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/23/2021 | 14:12 | - | $CNHI https://www.investorsobserver.com/news/stock-update/shares-of-nikola-nkla- |
| 10/06/2020 | 07:56 | - | Yeah I think so. Any kind of |
| 7/01/2020 | 08:09 | - | This is a well sourced deal. More |
| 6/19/2020 | 13:38 | - | prediction opinion 3 dollars by end of year |
| 6/18/2020 | 12:45 | - | IMO [b]Easy[/b] Short sell coming soon |
| 6/17/2020 | 14:26 | - | Goes to show whats about to happen in |
| 6/02/2020 | 18:35 | - | i agree but its the future and generation |
| 6/02/2020 | 18:25 | - | added another 500 @ 6.73 people over on |
| 6/01/2020 | 19:05 | - | i got in at 6.47 before dip sold |
| 5/28/2020 | 21:04 | - | hit 6.48 resis again |
Historical CNHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.852 | 10.40 | 9.794 | 10.16 | 7,186,080 | 0.413 | 4.19% |
| 1 Month | 9.498 | 10.40 | 8.75 | 9.68 | 11,828,856 | 0.767 | 8.08% |
| 3 Months | 12.80 | 12.865 | 8.75 | 10.11 | 5,999,741 | -2.54 | -19.8% |
| 6 Months | 12.74 | 14.22 | 8.75 | 11.04 | 4,116,106 | -2.48 | -19.43% |
| 1 Year | 15.42 | 16.67 | 8.75 | 12.26 | 3,486,261 | -5.16 | -33.43% |
| 3 Years | 9.102 | 17.39 | 8.75 | 13.03 | 3,488,399 | 1.16 | 12.78% |
| 5 Years | 8.35 | 17.39 | 4.784 | 10.83 | 3,667,529 | 1.92 | 22.93% |
Dividends for CNH Industrial NV - Last 12 months
No dividends issued between Dec 10 2022 and Dec 10 2023
