ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CNH Industrial NV

CNH Industrial NV (CNHI)

0.00
0.00
(0.00%)
Closed February 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.75 52 Week Range 15.94
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,861,942
Financial Volume
-
VWAP
-

CNHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120010.1711.14510.055886194210.55814903DE
260012.0813.238.75592227610.39809067DE
520015.45515.948.75412606811.50735665DE
1560012.417.398.75355787813.08732698DE
260009.46417.394.784376435410.89878269DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VANIVivani Medical Inc
$ 3.838
(280.00%)
105.53M
ADILAdial Pharmaceuticals Inc
$ 2.3922
(173.93%)
86.61M
VTVTvTv Therapeutics Inc
$ 18.51
(117.77%)
1.33M
BETSBit Brother Ltd
$ 4.1201
(65.47%)
43.68M
IXHLIncannex Healthcare Ltd
$ 6.5416
(55.01%)
12.97M
IASIntergral Ad Science Holding Corporation
$ 10.205
(-40.32%)
6.68M
CRGECharge Enterprises Inc
$ 0.0374
(-37.67%)
23.57M
WETHWetouch Technology Inc
$ 3.0796
(-34.34%)
203.45k
INGNInogen Inc
$ 6.50
(-30.41%)
1.63M
SMXSMX Security Matters Public Company
$ 0.25085
(-28.31%)
11.48M
VANIVivani Medical Inc
$ 3.87
(283.17%)
105.55M
ADILAdial Pharmaceuticals Inc
$ 2.41
(175.96%)
86.62M
SOUNSoundHound AI Inc
$ 6.7399
(-1.75%)
76.14M
MARAMarathon Digital Holdings Inc
$ 33.035
(8.99%)
67.61M
NKLANikola Corporation
$ 0.7567
(0.12%)
62.79M

Discussion

View Full Feed
Woodsplitter Woodsplitter 1 minute ago
Just keep adding more when I can this will pay off soon enough!
BLFR
x993231 x993231 2 minutes ago
$300 buckarooskis.

X
AXON
budfoxfun budfoxfun 2 minutes ago
$CYIO green to start the afternoon .0149 up!
CYIO
Donotunderstand Donotunderstand 2 minutes ago
yet

double announcement - triple

1. LP/SP 200B paid off via payments received > $300B
2. GOV will not go to secondary market as there is enough capital --- but will exercise warrants for 4B shares
3. Based on earnings per share at 1B ---- value of warrant
FNMA
Dubster watching Dubster watching 2 minutes ago
NVD (ETF) sold $7.25
NVDA
puffadder puffadder 2 minutes ago
Ask clown @ 65
CLHI
Chinese Ryder Chinese Ryder 2 minutes ago
And the DUMP continues..looks like Poland is not buying in at these prices.
INTK
ortco1 ortco1 3 minutes ago
I will buy back after a while on a dip... money making style 😎
NCLH
MrCheap MrCheap 3 minutes ago
Lets go $CGAC
CGAC
forza1 forza1 3 minutes ago
Assistance in finding a Broker for KBLB shares

Hi all,

I've been holding shares for many years and excited of these interesting times ahead.

I'm holding the shares via my bank (I live in Europe) and it's getting difficult to hold and trade OTC stocks.
KBLB
Penny chatter Penny chatter 3 minutes ago
Who wears short shorts
BTCUSD
Dubster watching Dubster watching 3 minutes ago
$17.62 good enough for now!
See ya in s few days perhaps!
BOIL
Horsts Horsts 4 minutes ago
That’s crazy
EPAZ
nfrequent nfrequent 4 minutes ago
200 bill MA contingency.
RNVA
Patswil Patswil 4 minutes ago
Currently 393k on the ask, Jack
FNMA
actiontime actiontime 5 minutes ago
Put another shorty on the Barbie!!!
They’re all our Barbies now!!!
BTCUSD
XenaLives XenaLives 6 minutes ago
What a "spike", LOL!!!! 5500 shares traded today.

[pre]
02/28/24 11:22:03 0.17 0.165 0.17 500
02/28/24 10:55:38 0.1675 0.165 0.17 10
02/28/24 10:55:38 0.1675 0.165 0.17 700
02/28/24 09:30:28 0.17 0.165 0.174 390
02/28/24 09:30:28 0.17 0.17 0.174 3,9
DFCO
Stock Guy777 Stock Guy777 6 minutes ago
Yes sir!!!
BTCUSD
Stockman1010101 Stockman1010101 6 minutes ago
on what planet did you see this order?
FNMA
I-Glow I-Glow 7 minutes ago
The problem with that scenario - is that it will be difficult to convince anyone the company is operating properly when Deitsch is once again a delinquent filer.

Why would Deitsch stop filing any financial information?

What has Deitsch done to benefit society?
NPHC
Risk Risk 8 minutes ago
Can you explain why? What the need of RS here when only results are awaiting… lol
JAGX
carlson carlson 8 minutes ago
Test
ABQQ
devil dog 96 devil dog 96 8 minutes ago
Nice BID support again today!! There is like $3,000 sitting there on the BID just waiting for someone to trade their shares for it. Will see if anyone wants that money more then they want their ATMH shares. 👀

Bid/Size
$0.0490/59,700
Ask/Size
$0.0700/20,00
ATMH

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com