PLUS1
12.355
-0.335 (-2.64%)
-0.335 (-2.64%)
Upgrade to Real-Time
Market Open
| Volume | 1,628,103 |
|
|||||
| News | - | ||||||
| Day High | 12.665 | Low High |
|||||
| Day Low | 12.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.335 | -2.64% | 12.355 | 10:07:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.64 | 12.205 | 12.665 | 12.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,080 | 1,628,103 | - | 10.58 - 17.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:07:36 | 33 | 12.355 € | EUR |
Period:
Draw Mode:
CNH Industrial NV News
Loading Messages....
CNH Industrial NV Discussion Forums - CNHI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/23/2021 | 14:12 | - | $CNHI https://www.investorsobserver.com/news/stock-update/shares-of-nikola-nkla- |
| 10/06/2020 | 07:56 | - | Yeah I think so. Any kind of |
| 7/01/2020 | 08:09 | - | This is a well sourced deal. More |
| 6/19/2020 | 13:38 | - | prediction opinion 3 dollars by end of year |
| 6/18/2020 | 12:45 | - | IMO [b]Easy[/b] Short sell coming soon |
| 6/17/2020 | 14:26 | - | Goes to show whats about to happen in |
| 6/02/2020 | 18:35 | - | i agree but its the future and generation |
| 6/02/2020 | 18:25 | - | added another 500 @ 6.73 people over on |
| 6/01/2020 | 19:05 | - | i got in at 6.47 before dip sold |
| 5/28/2020 | 21:04 | - | hit 6.48 resis again |
Historical CNHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.67 | 12.92 | 12.205 | 12.64 | 1,848,946 | -0.315 | -2.49% |
| 1 Month | 11.57 | 12.92 | 11.375 | 12.14 | 2,273,509 | 0.785 | 6.78% |
| 3 Months | 13.59 | 14.345 | 10.58 | 12.05 | 2,573,331 | -1.24 | -9.09% |
| 6 Months | 13.99 | 15.465 | 10.58 | 13.09 | 3,476,884 | -1.64 | -11.69% |
| 1 Year | 14.09 | 17.39 | 10.58 | 13.98 | 3,691,843 | -1.74 | -12.31% |
| 3 Years | 8.142 | 17.39 | 4.784 | 10.59 | 3,964,820 | 4.21 | 51.74% |
| 5 Years | 9.55 | 17.39 | 4.784 | 10.30 | 3,707,888 | 2.81 | 29.37% |
Dividends for CNH Industrial NV - Last 12 months
No dividends issued between Aug 19 2021 and Aug 19 2022
