Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,208,329 |
|
|||||
| News | - | ||||||
| Day High | 10.22 | Low High |
|||||
| Day Low | 9.794 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 4.93% | 10.22 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.852 | 9.794 | 10.22 | 10.22 | 9.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12,176 | 9,208,329 | - | 8.75 - 16.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 8,000 | 10.22 € | EUR |
CNH Industrial NV News
Loading Messages....
CNH Industrial NV Discussion Forums - CNHI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/23/2021 | 14:12 | - | $CNHI https://www.investorsobserver.com/news/stock-update/shares-of-nikola-nkla- |
| 10/06/2020 | 07:56 | - | Yeah I think so. Any kind of |
| 7/01/2020 | 08:09 | - | This is a well sourced deal. More |
| 6/19/2020 | 13:38 | - | prediction opinion 3 dollars by end of year |
| 6/18/2020 | 12:45 | - | IMO [b]Easy[/b] Short sell coming soon |
| 6/17/2020 | 14:26 | - | Goes to show whats about to happen in |
| 6/02/2020 | 18:35 | - | i agree but its the future and generation |
| 6/02/2020 | 18:25 | - | added another 500 @ 6.73 people over on |
| 6/01/2020 | 19:05 | - | i got in at 6.47 before dip sold |
| 5/28/2020 | 21:04 | - | hit 6.48 resis again |
Historical CNHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.258 | 10.22 | 9.13 | 9.73 | 26,661,908 | 0.962 | 10.39% |
| 1 Month | 10.595 | 11.00 | 8.75 | 9.62 | 11,656,996 | -0.375 | -3.54% |
| 3 Months | 12.775 | 12.865 | 8.75 | 10.20 | 5,625,269 | -2.56 | -20.0% |
| 6 Months | 12.08 | 14.22 | 8.75 | 11.15 | 3,988,987 | -1.86 | -15.4% |
| 1 Year | 15.38 | 16.67 | 8.75 | 12.40 | 3,393,245 | -5.16 | -33.55% |
| 3 Years | 9.258 | 17.39 | 8.75 | 13.05 | 3,461,166 | 0.962 | 10.39% |
| 5 Years | 9.00 | 17.39 | 4.784 | 10.84 | 3,650,956 | 1.22 | 13.56% |
Dividends for CNH Industrial NV - Last 12 months
No dividends issued between Dec 03 2022 and Dec 03 2023
