CNHI

CNH Industrial NV Historical Data

Company Name Stock Ticker Symbol Market Type
CNH Industrial NV CNHI Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.205 1.8% 11.59 05:46:57
Open Price Low Price High Price Close Price Prev Close
11.48 11.46 11.655 11.385
more quote information »

CNHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.75511.81511.2711.522,303,072-0.165-1.4%
1 Month12.0212.86511.2711.952,363,776-0.43-3.58%
3 Months11.25513.0210.6111.962,392,1130.3352.98%
6 Months14.49514.90510.5812.702,749,001-2.91-20.04%
1 Year14.7017.3910.5813.833,635,129-3.11-21.16%
3 Years9.30617.394.78410.683,896,9172.2824.54%
5 Years10.1517.394.78410.343,705,7911.4414.19%

CNHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 11.385 -0.35 -2.98% 11.75 11.75 11.27 2,301,847
Sep 28 2022 11.735 0.16 1.43% 11.50 11.815 11.27 3,075,697
Sep 27 2022 11.57 0.04 0.39% 11.595 11.705 11.465 1,929,982
Sep 26 2022 11.525 0.20 1.77% 11.46 11.675 11.33 1,821,046
Sep 23 2022 11.325 -0.47 -3.94% 11.755 11.80 11.325 2,386,790
Sep 22 2022 11.79 -0.39 -3.2% 11.935 12.11 11.77 2,210,102
Sep 21 2022 12.18 0.19 1.58% 11.865 12.215 11.85 2,038,261
Sep 20 2022 11.99 -0.13 -1.03% 12.20 12.24 11.90 2,023,924
Sep 19 2022 12.115 0.35 2.93% 11.585 12.18 11.55 2,202,765
Sep 16 2022 11.77 -0.59 -4.73% 12.06 12.06 11.70 9,907,390
Sep 15 2022 12.355 0.11 0.86% 12.23 12.50 12.225 1,824,039
Sep 14 2022 12.25 -0.23 -1.84% 12.395 12.435 12.06 1,815,161
Sep 13 2022 12.48 -0.17 -1.3% 12.745 12.865 12.47 1,689,683
Sep 12 2022 12.645 0.29 2.31% 12.44 12.695 12.425 1,400,529
Sep 09 2022 12.36 0.32 2.62% 12.175 12.44 12.095 2,079,540
Sep 08 2022 12.045 -0.02 -0.12% 12.115 12.15 11.72 2,159,505
Sep 07 2022 12.06 -0.15 -1.19% 12.07 12.13 11.875 1,497,894
Sep 06 2022 12.205 0.03 0.25% 12.175 12.40 12.12 1,261,149
Sep 05 2022 12.175 -0.34 -2.72% 12.21 12.29 11.99 1,353,389
Sep 02 2022 12.515 0.56 4.64% 12.02 12.53 11.98 2,296,821
Sep 01 2022 11.96 -0.22 -1.81% 12.16 12.225 11.86 2,063,975
Aug 31 2022 12.18 -0.19 -1.54% 12.52 12.53 12.18 2,979,455
Aug 30 2022 12.37 -0.13 -1.04% 12.655 12.78 12.335 2,623,110
See More Historical Prices ยป
Your Recent History
BIT
CNHI
CNH Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 10:03:02