Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNH Industrial NV | CNHI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 4.93% | 10.22 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.852 | 9.794 | 10.22 | 10.22 | 9.74 |
CNHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.258 | 10.22 | 9.13 | 9.73 | 26,661,908 | 0.962 | 10.39% |
| 1 Month | 10.595 | 11.00 | 8.75 | 9.62 | 11,657,046 | -0.375 | -3.54% |
| 3 Months | 12.775 | 12.865 | 8.75 | 10.20 | 5,625,285 | -2.56 | -20.0% |
| 6 Months | 12.08 | 14.22 | 8.75 | 11.15 | 3,988,994 | -1.86 | -15.4% |
| 1 Year | 15.38 | 16.67 | 8.75 | 12.40 | 3,398,280 | -5.16 | -33.55% |
| 3 Years | 9.258 | 17.39 | 8.75 | 13.05 | 3,462,961 | 0.962 | 10.39% |
| 5 Years | 9.00 | 17.39 | 4.784 | 10.83 | 3,652,911 | 1.22 | 13.56% |
CNHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 9.77 | 0.10 | 1.08% | 9.73 | 9.884 | 9.59 | 107,708,474 |
| Nov 29 2023 | 9.666 | 0.10 | 1.07% | 9.50 | 9.766 | 9.488 | 8,451,946 |
| Nov 28 2023 | 9.564 | 0.13 | 1.36% | 9.512 | 9.60 | 9.408 | 6,868,182 |
| Nov 27 2023 | 9.436 | 0.05 | 0.58% | 9.278 | 9.486 | 9.234 | 6,031,973 |
| Nov 24 2023 | 9.382 | 0.19 | 2.04% | 9.258 | 9.426 | 9.13 | 4,248,967 |
| Nov 23 2023 | 9.194 | 0.00 | 0.04% | 9.232 | 9.28 | 9.162 | 2,831,211 |
| Nov 22 2023 | 9.19 | -0.03 | -0.3% | 9.21 | 9.286 | 8.75 | 9,650,195 |
| Nov 21 2023 | 9.218 | -0.29 | -3.03% | 9.42 | 9.458 | 9.134 | 6,748,566 |
| Nov 20 2023 | 9.506 | 0.14 | 1.45% | 9.56 | 9.64 | 9.434 | 7,921,576 |
| Nov 17 2023 | 9.37 | 0.06 | 0.62% | 9.282 | 9.408 | 9.252 | 6,262,772 |
| Nov 16 2023 | 9.312 | -0.18 | -1.85% | 9.488 | 9.516 | 9.296 | 6,396,603 |
| Nov 15 2023 | 9.488 | 0.10 | 1.11% | 9.33 | 9.65 | 9.262 | 8,909,166 |
| Nov 14 2023 | 9.384 | 0.17 | 1.82% | 9.16 | 9.406 | 8.992 | 8,224,196 |
| Nov 13 2023 | 9.216 | -0.06 | -0.69% | 9.202 | 9.328 | 9.174 | 4,586,206 |
| Nov 10 2023 | 9.28 | -0.32 | -3.29% | 9.498 | 9.52 | 9.188 | 5,806,688 |
| Nov 09 2023 | 9.596 | -0.04 | -0.44% | 9.562 | 9.738 | 9.518 | 5,360,997 |
| Nov 08 2023 | 9.638 | -0.13 | -1.33% | 9.52 | 9.772 | 9.38 | 8,979,925 |
| Nov 07 2023 | 9.768 | -0.84 | -7.89% | 10.55 | 11.00 | 9.022 | 14,428,377 |
| Nov 06 2023 | 10.605 | -0.15 | -1.35% | 10.80 | 10.825 | 10.565 | 1,769,907 |
| Nov 03 2023 | 10.75 | 0.24 | 2.33% | 10.595 | 10.89 | 10.545 | 1,954,992 |
| Nov 02 2023 | 10.505 | 0.21 | 2.04% | 10.365 | 10.645 | 10.365 | 2,567,711 |
| Nov 01 2023 | 10.295 | -0.14 | -1.34% | 10.42 | 10.43 | 10.23 | 2,145,816 |
