ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
20.45
-0.095
(-0.46%)
Closed May 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.45
Bid
20.025
Ask
20.82
Volume
3,239
20.38 Day's Range 20.665
0.00 52 Week Range 0.00
Previous Close
20.545
Open
20.50
Last Trade
4
@
20.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2226
(381.82%)
2.56B
LSDILucy Scientific Discovery Inc
$ 1.34
(162.75%)
65.64M
GWAVGreenwave Technology Solutions Inc
$ 0.1481
(147.66%)
1.7B
TOIIWOncology Institute Inc
$ 0.0995
(134.12%)
5.98k
FFIEFaraday Future Intelligent Electric Inc
$ 1.405
(99.29%)
974.38M
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.6302
(-24.42%)
485.43k
EYENEyenovia Inc
$ 0.8021
(-24.33%)
1.18M
REKRRekor Systems Inc
$ 1.40
(-23.08%)
4.79M
TIRXTian Ruixiang Holdings Ltd
$ 2.69
(-22.70%)
275.1k
CRKNCrown Electrokinetics Corporation
$ 0.2226
(381.82%)
2.56B
GWAVGreenwave Technology Solutions Inc
$ 0.1481
(147.66%)
1.7B
FFIEFaraday Future Intelligent Electric Inc
$ 1.405
(99.29%)
974.38M
PEGYPineapple Energy Inc
$ 0.135
(55.35%)
421.33M
SINTSiNtx Technologies Inc
$ 0.1352
(5.96%)
342.71M

Discussion

View Full Feed
Lone Clone Lone Clone 4 minutes ago
Basin Uranium Stakes Uranium Project in the Great Divide Basin, Wyoming

https://www.newsfilecorp.com/release/209419

May 16, 2024 3:05 AM EDT | Source: Basin Uranium

Vancouver, British Columbia--(Newsfile Corp. - May 16, 2024) - BASIN URANIUM CORP. (CSE:
Zraced1 Zraced1 4 minutes ago
MED has Low Float of Shares 9.68M & High Short Interest 43.33%. It can Easily Surge
1st Break Out Support #
50-Day Moving Average $32.62
200-Day Moving Average $60.08
MED
$Green$ $Green$ 4 minutes ago
Great post you are right. I like your strategy
MARA
Eiversen Eiversen 4 minutes ago
Maybe there is potential here, company needs so proof of action to get eyes back on after 3 years of being quiet
DFTC
Gtc_123 Gtc_123 5 minutes ago
Send it as high as it can/will go and get out before it inevitably drops. Only logical game plan here.
CATV
manibiotech manibiotech 5 minutes ago
Really show us where??
You can apply for IRP if are already approved in another jurisdiction .

NWBO
energy_wave energy_wave 5 minutes ago
$BMCS has over $100 million in assets. Launch of the new company website(s) and business plan is coming any day. Filings are up to date and the share structure hasn't changed in ten years. Float is around 38 million shares.

Filings say launch is this month.

Keep BMCS o
BMCS
L8TR L8TR 5 minutes ago
RELI next CRKN
CRKN RELI
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
move your bid to 008
SPZI
cashclan cashclan 5 minutes ago
a few early

Buyers...

Might hit pennyland before many wake up to Pegasus is flying again ...
PTEL
uber darthium uber darthium 6 minutes ago
It’s called being NEWBauered AGAIN and AGAIN by Mark and DiPrima

Same story, different year
VGTL
FNM500K FNM500K 6 minutes ago
We really need KTCarney and kite boy to start chiming in right about now….
FNMA
stockanalyze stockanalyze 6 minutes ago
"Yes, that would benefit existing shareholders, but it would benefit Treasury even more, and thus would not be a giveaway “for no reason at all.”
meaning finally we get our $1500 ?
midas is a big short and was here, changed alias. may be kt or no name
FNMA
GhosTraderX GhosTraderX 6 minutes ago
Solid Day so far...

Bought in this morning 🌄

GhosT
JDZG
L8TR L8TR 6 minutes ago
RELI next CRKN
CRKN RELI
timetomakemoney timetomakemoney 6 minutes ago
GGEI 350,000 shares went off at the ask.
GGEI
actiontime actiontime 6 minutes ago
Your conclusions are incorrect and as for insanity, how do they permit you to send texts from an asylum?
Stick to your penny stock analysis,
You don’t have a current clue as to the fundamental changes with Bitcoin or its institutional adoption.
BTCUSD
maperatpogi maperatpogi 6 minutes ago
Follow the crooks.. Millionaires created halfway..
the other half should come soon. lol.
Waiting for Q1.
GLTA
IGPK
oldstocks oldstocks 6 minutes ago
This Merger is one not to miss, must watch. News will be hitting sometime soon maybe days or weeks.
This Merger is not one to Speculate for a quick $
If history repeats, the people, connections and major companies involved here, this could be a major company in the making.
Th
AFFU IOT
JMCK6193 JMCK6193 6 minutes ago
Oh, I can take it. But you hang in there champ, this POS is going lower I've banked on it. 😆
AGBA
coccyx coccyx 6 minutes ago
It's LM F AO

Can you spell that?
SPZI
Xunefox Xunefox 6 minutes ago
FFIE - Faraday Future Intelligent Electric Inc. Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (NasdaqCM)
Faraday Future Intelligent Electric Inc.
NasdaqCM
1.44 1.1548 (404.91%)
May 16, 2024 at 2:52:53 PM EDT
REAL TIME PRICE
Day’s Range N/A
FFIE
TURCH TURCH 6 minutes ago
I know that but thx agreed

a bunch of single and doubles are fine cant always hit home runs on them all

4 / 5 doubles make a home run! lol



Regards
creakyhottie creakyhottie 6 minutes ago
I am still looking to see that better market support he mentions.
BMCS
HD2001 HD2001 6 minutes ago
One year ago xalles was on a quest now there just trying to stay in business. Xalles Holdings Is On a Quest $XALL #fintech #fintechnews #finance #technology #Metadata #machinelearning #healthcare #insurance ...
XALL