ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Borgosesia

Borgosesia (BO)

0.692
0.002
(0.29%)
Closed April 26 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.692
Bid
0.668
Ask
0.70
Volume
7,480
0.686 Day's Range 0.694
0.578 52 Week Range 0.83
Previous Close
0.69
Open
0.686
Last Trade
37
@
0.692
Last Trade Time
Average Volume (3m)
39,483
Financial Volume
-
VWAP
-

BO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0081.169590643270.6840.70.678181670.69740999DE
40.0060.8746355685130.6860.70.664399980.68819842DE
120.0081.169590643270.6840.7040.622394830.68065249DE
260.06410.19108280250.6280.7040.578338210.67026621DE
52-0.074-9.660574412530.7660.830.578499270.70993501DE
1560.0711.25401929260.6220.8580.551235360.70436479DE
2600.17233.07692307690.520.8580.3661026060.66228602DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.647
(17.64%)
1.27M
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
BRFHBarfresh Food Group Inc
$ 1.54
(9.22%)
11.91k
VEEETwin Vee PowerCats Company
$ 0.812
(7.84%)
550
ASLNASLAN Pharmaceuticals Ltd
$ 0.4469
(7.61%)
4.84k
CLVRClever Leaves Holdings Inc
$ 1.49
(-63.75%)
127.43k
CACOCaravelle International Group
$ 0.8464
(-15.36%)
93.3k
FCUVFocus Universal Inc
$ 0.2873
(-10.86%)
214.89k
BDRXBiodexa Pharmaceuticals PLC
$ 1.16
(-10.77%)
759.63k
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
IVPInspire Veterinary Partners Inc
$ 0.0435
(-1.14%)
12.68M
PEGYPineapple Energy Inc
$ 0.0623
(-0.48%)
3.66M
BRSHBruush Oral Care Inc
$ 0.06
(1.69%)
3.12M
SQQQProShares UltraPro Short QQQ
$ 11.43
(0.00%)
2.92M
SOFISoFi Technologies Inc
$ 8.08
(2.67%)
2.67M

Discussion

View Full Feed
The Night Stalker The Night Stalker 42 seconds ago
https://stockcharts.com/h-sc/ui?s=epaz&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
EPAZ
TurboHero75 TurboHero75 1 minute ago
As far as the co-packing goes, has the management revealed how much they get per can and or who provides the materials. How are the contracts structured, who pays for shipping, who's providing the goods. Why ain't they packing their own product, there is minimal profit doing co-packing unless you
APRU
toogoodfella toogoodfella 2 minutes ago
BARKING UP A WRONG TREE??


DECEMBER 31 QUARTERLY REPORT

These December 31, 2023 Cash Flow Estimates include an estimate of expenses to be paid through…..

“final termination of the Company”

…… on such matters as asset disposition, l
LEHNQ
SeekTruthAlways SeekTruthAlways 3 minutes ago
Pap Smear, stay tuned for this one, you have no idea what's coming and you will be eating your words, really looking forward to this matter 😂🤣😅
ASRE
Fdc4 Fdc4 3 minutes ago
Shhhh… Don’t talk about the IR. There’s someone in here that claims to have direct access to such. Some people in here idolize him. Watch out, I almost got stabbed once from one of them. The friend of my friend! 😂
VDRM
hssbwwmp hssbwwmp 3 minutes ago
Looks like CCAJ is trying to clean up a couple things with this recent Attorney Letter filing....

https://www.otcmarkets.com/otcapi/company/financial-report/399213/content
CCAJ
blackhawks blackhawks 4 minutes ago
No, intolerance of opinions, unsupported by facts and evidence, is not bigotry it's simply a matter of not suffering fools gladly.
louieforpar louieforpar 4 minutes ago
This is just one of many properties that he has employed undocumented workers.

His “build the wall” was just a facade.



https://www.google.com/url?q=https://thehill.com/latino/429136-more-than-100-undocumented-immigrants-worked-at-trumps-bedminster-reso
Fdc4 Fdc4 4 minutes ago
We have been here before, pump and dump again. Someone is manipulating this well
VDRM
vlispxpert vlispxpert 5 minutes ago
yikes, thanks for heads up...wow
MoneyMan MoneyMan 5 minutes ago
Same
MHRE
griffygriff3 griffygriff3 5 minutes ago
elephino
HDUP
movinon movinon 5 minutes ago
Try here.
https://discord.com/invite/UXjhSr6D
You can get questions answered here .
Or go check out nsavx.com
NSAV
vlispxpert vlispxpert 6 minutes ago
13 years trading options & I'm just now starting to get good at it in last 2 years...11 years of some serious school of hard knocks (1 option trade I lost $40k around 2012)...For 11 years I kept trying, losing more than winning, but then the light switched on...I honestly feel like I've figured it o
Imindog Imindog 6 minutes ago
If they reverse split they will destroy the company and shareholders!! They stated they are post poning the reverse split which means it’s definitely an option as they also stated they are done with the otc market and going to uplist!! You all better start buying the hell out of shares is all I can
IQST
jobynimble jobynimble 9 minutes ago
Thanks, Steve, seems if one believes in the company longer term another chance to buy more cheaper…
The Night Stalker The Night Stalker 10 minutes ago
just relax i know how its done right, no guessing anymore
XALL
jbog jbog 10 minutes ago
USW compares tentative Cleveland Cliffs agreement with current US Steel proposal
With two days remaining before the expiration on Thursday, Sept. 1, of the United Steelworkers’
master contract with Cleveland-Cliffs and U.S. Steel Corporation, USW is comparing the
tentative agree
arizona1 arizona1 11 minutes ago
I get it--you are for open borders and not caring about national sovereignty and love more regulations.

Get a new schtick, you've become the class clown. 🤡🤡🤡

Your Recent History

Delayed Upgrade Clock