Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Borgosesia | BO | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.714 | 0.706 | 0.72 | 0.71 | 0.722 |
BO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.738 | 0.748 | 0.698 | 0.722305 | 102,580 | -0.028 | -3.79% |
1 Month | 0.714 | 0.764 | 0.698 | 0.735532 | 127,273 | -0.004 | -0.56% |
3 Months | 0.682 | 0.764 | 0.67 | 0.718577 | 81,069 | 0.028 | 4.11% |
6 Months | 0.668 | 0.764 | 0.60 | 0.701976 | 55,776 | 0.042 | 6.29% |
1 Year | 0.734 | 0.84 | 0.562 | 0.710581 | 121,199 | -0.024 | -3.27% |
3 Years | 0.498 | 0.858 | 0.366 | 0.645213 | 123,212 | 0.212 | 42.57% |
5 Years | 0.59 | 0.90 | 0.366 | 0.63816 | 94,973 | 0.12 | 20.34% |
BO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 0.722 | 0.004 | 0.56% | 0.714 | 0.746 | 0.71 | 127,155 |
Jan 27 2023 | 0.718 | -0.006 | -0.83% | 0.72 | 0.72 | 0.698 | 57,068 |
Jan 26 2023 | 0.724 | -0.004 | -0.55% | 0.72 | 0.726 | 0.718 | 129,485 |
Jan 25 2023 | 0.728 | 0.008 | 1.11% | 0.714 | 0.748 | 0.712 | 65,527 |
Jan 24 2023 | 0.72 | -0.01 | -1.37% | 0.738 | 0.738 | 0.716 | 133,666 |
Jan 23 2023 | 0.73 | 0.00 | 0.0% | 0.738 | 0.738 | 0.73 | 6,635 |
Jan 20 2023 | 0.73 | 0.00 | 0.0% | 0.738 | 0.738 | 0.73 | 301 |
Jan 19 2023 | 0.73 | -0.012 | -1.62% | 0.742 | 0.744 | 0.73 | 100,147 |
Jan 18 2023 | 0.742 | 0.00 | 0.0% | 0.74 | 0.754 | 0.74 | 70,431 |
Jan 17 2023 | 0.742 | -0.002 | -0.27% | 0.742 | 0.752 | 0.74 | 92,199 |
Jan 16 2023 | 0.744 | 0.002 | 0.27% | 0.746 | 0.754 | 0.736 | 96,942 |
Jan 13 2023 | 0.742 | 0.008 | 1.09% | 0.732 | 0.752 | 0.73 | 581,320 |
Jan 12 2023 | 0.734 | -0.004 | -0.54% | 0.74 | 0.754 | 0.734 | 94,896 |
Jan 11 2023 | 0.738 | -0.002 | -0.27% | 0.74 | 0.742 | 0.732 | 97,060 |
Jan 10 2023 | 0.74 | 0.00 | 0.0% | 0.74 | 0.75 | 0.736 | 86,685 |
Jan 09 2023 | 0.74 | -0.012 | -1.6% | 0.754 | 0.754 | 0.73 | 255,046 |
Jan 06 2023 | 0.752 | 0.012 | 1.62% | 0.746 | 0.764 | 0.74 | 141,068 |
Jan 05 2023 | 0.74 | 0.01 | 1.37% | 0.734 | 0.74 | 0.73 | 75,573 |
Jan 04 2023 | 0.73 | 0.004 | 0.55% | 0.742 | 0.748 | 0.724 | 162,038 |
Jan 03 2023 | 0.726 | 0.002 | 0.28% | 0.714 | 0.744 | 0.714 | 253,397 |
Jan 02 2023 | 0.724 | 0.016 | 2.26% | 0.714 | 0.73 | 0.712 | 61,494 |
Dec 30 2022 | 0.708 | -0.002 | -0.28% | 0.71 | 0.73 | 0.706 | 90,645 |