BO

Borgosesia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Borgosesia BO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 1.52% 0.666 11:03:49
Open Price Low Price High Price Close Price Prev Close
0.66 0.65 0.668 0.666 0.656
more quote information »

BO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.710.7120.6480.67472783,017-0.044-6.2%
1 Month0.7060.7440.6480.6882292,807-0.04-5.67%
3 Months0.8140.8260.6480.729029114,839-0.148-18.18%
6 Months0.6460.8580.5620.724365287,0180.023.1%
1 Year0.610.8580.550.699314188,6240.0569.18%
3 Years0.4860.8580.3660.633278125,7710.1837.04%
5 Years0.3130.900.3130.63246397,6510.353112.78%

BO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.666 0.01 1.52% 0.66 0.668 0.65 40,989
Jun 30 2022 0.656 -0.018 -2.67% 0.662 0.67 0.648 110,486
Jun 29 2022 0.674 -0.014 -2.03% 0.688 0.688 0.65 144,403
Jun 28 2022 0.688 -0.002 -0.29% 0.688 0.69 0.672 31,230
Jun 27 2022 0.69 0.002 0.29% 0.69 0.69 0.682 23,865
Jun 24 2022 0.688 -0.008 -1.15% 0.71 0.712 0.68 105,101
Jun 23 2022 0.696 -0.02 -2.79% 0.694 0.744 0.682 663,074
Jun 22 2022 0.716 0.05 7.51% 0.666 0.716 0.654 62,791
Jun 21 2022 0.666 -0.012 -1.77% 0.682 0.682 0.662 6,417
Jun 20 2022 0.678 0.006 0.89% 0.682 0.682 0.658 36,170
Jun 17 2022 0.672 0.002 0.3% 0.68 0.69 0.67 38,832
Jun 16 2022 0.67 0.00 0.0% 0.67 0.67 0.65 55,795
Jun 15 2022 0.67 0.01 1.52% 0.678 0.678 0.658 11,827
Jun 14 2022 0.66 -0.02 -2.94% 0.706 0.706 0.66 65,362
Jun 13 2022 0.68 -0.012 -1.73% 0.694 0.694 0.664 54,079
Jun 10 2022 0.692 -0.008 -1.14% 0.686 0.692 0.666 130,939
Jun 09 2022 0.70 0.002 0.29% 0.696 0.70 0.684 30,395
Jun 08 2022 0.698 0.012 1.75% 0.686 0.70 0.68 93,759
Jun 07 2022 0.686 -0.016 -2.28% 0.704 0.704 0.68 109,292
Jun 06 2022 0.702 -0.014 -1.96% 0.704 0.71 0.702 32,425
Jun 03 2022 0.716 0.01 1.42% 0.706 0.716 0.70 49,906
See More Historical Prices ยป
Your Recent History
BIT
BO
Borgosesia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 15:18:17