BO

Borgosesia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Borgosesia BO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -1.64% 0.60 06:13:34
Open Price Low Price High Price Close Price Prev Close
0.602 0.60 0.604 0.61
more quote information »

BO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5940.6340.5820.622501590,4200.0061.01%
1 Month0.6180.6340.550.613625210,157-0.018-2.91%
3 Months0.6180.6640.550.621853123,553-0.018-2.91%
6 Months0.6440.670.550.629374121,094-0.044-6.83%
1 Year0.510.6850.510.617499132,0800.0917.65%
3 Years0.570.6850.3660.56711181,1180.035.26%
5 Years0.260.900.230.56732764,8870.34130.77%

BO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.61 0.01 1.67% 0.606 0.61 0.596 44,500
Dec 07 2021 0.60 -0.01 -1.64% 0.608 0.608 0.582 75,470
Dec 06 2021 0.61 -0.014 -2.24% 0.618 0.618 0.60 89,544
Dec 03 2021 0.624 0.02 3.31% 0.622 0.634 0.61 2,705,695
Dec 02 2021 0.604 -0.004 -0.66% 0.594 0.606 0.594 36,890
Dec 01 2021 0.608 -0.002 -0.33% 0.592 0.608 0.59 116,721
Nov 30 2021 0.61 0.042 7.39% 0.562 0.61 0.55 121,285
Nov 29 2021 0.568 0.002 0.35% 0.586 0.586 0.562 58,208
Nov 26 2021 0.566 -0.034 -5.67% 0.586 0.592 0.566 190,533
Nov 25 2021 0.60 0.02 3.45% 0.60 0.614 0.596 130,100
Nov 24 2021 0.58 0.002 0.35% 0.57 0.584 0.564 34,884
Nov 23 2021 0.578 -0.014 -2.36% 0.578 0.58 0.578 11,700
Nov 22 2021 0.592 0.002 0.34% 0.592 0.60 0.584 45,507
Nov 19 2021 0.59 0.00 0.0% 0.59 0.59 0.578 9,933
Nov 18 2021 0.59 0.00 0.0% 0.59 0.594 0.58 98,033
Nov 17 2021 0.59 -0.024 -3.91% 0.604 0.606 0.588 209,659
Nov 16 2021 0.614 0.014 2.33% 0.614 0.614 0.60 56,466
Nov 15 2021 0.60 -0.01 -1.64% 0.61 0.61 0.596 120,180
Nov 12 2021 0.61 -0.008 -1.29% 0.612 0.612 0.61 14,959
Nov 11 2021 0.618 -0.002 -0.32% 0.618 0.618 0.61 32,865
Nov 10 2021 0.62 0.00 0.0% 0.62 0.62 0.606 68,594
Nov 09 2021 0.62 -0.01 -1.59% 0.63 0.63 0.61 85,442
See More Historical Prices ยป
Your Recent History
BIT
BO
Borgosesia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:35:54