BO

Borgosesia Historical Data

Company Name Stock Ticker Symbol Market Type
Borgosesia BO Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.012 -1.66% 0.71 11:35:42
Open Price Low Price High Price Close Price Prev Close
0.714 0.706 0.72 0.71 0.722
more quote information »

BO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7380.7480.6980.722305102,580-0.028-3.79%
1 Month0.7140.7640.6980.735532127,273-0.004-0.56%
3 Months0.6820.7640.670.71857781,0690.0284.11%
6 Months0.6680.7640.600.70197655,7760.0426.29%
1 Year0.7340.840.5620.710581121,199-0.024-3.27%
3 Years0.4980.8580.3660.645213123,2120.21242.57%
5 Years0.590.900.3660.6381694,9730.1220.34%

BO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.722 0.004 0.56% 0.714 0.746 0.71 127,155
Jan 27 2023 0.718 -0.006 -0.83% 0.72 0.72 0.698 57,068
Jan 26 2023 0.724 -0.004 -0.55% 0.72 0.726 0.718 129,485
Jan 25 2023 0.728 0.008 1.11% 0.714 0.748 0.712 65,527
Jan 24 2023 0.72 -0.01 -1.37% 0.738 0.738 0.716 133,666
Jan 23 2023 0.73 0.00 0.0% 0.738 0.738 0.73 6,635
Jan 20 2023 0.73 0.00 0.0% 0.738 0.738 0.73 301
Jan 19 2023 0.73 -0.012 -1.62% 0.742 0.744 0.73 100,147
Jan 18 2023 0.742 0.00 0.0% 0.74 0.754 0.74 70,431
Jan 17 2023 0.742 -0.002 -0.27% 0.742 0.752 0.74 92,199
Jan 16 2023 0.744 0.002 0.27% 0.746 0.754 0.736 96,942
Jan 13 2023 0.742 0.008 1.09% 0.732 0.752 0.73 581,320
Jan 12 2023 0.734 -0.004 -0.54% 0.74 0.754 0.734 94,896
Jan 11 2023 0.738 -0.002 -0.27% 0.74 0.742 0.732 97,060
Jan 10 2023 0.74 0.00 0.0% 0.74 0.75 0.736 86,685
Jan 09 2023 0.74 -0.012 -1.6% 0.754 0.754 0.73 255,046
Jan 06 2023 0.752 0.012 1.62% 0.746 0.764 0.74 141,068
Jan 05 2023 0.74 0.01 1.37% 0.734 0.74 0.73 75,573
Jan 04 2023 0.73 0.004 0.55% 0.742 0.748 0.724 162,038
Jan 03 2023 0.726 0.002 0.28% 0.714 0.744 0.714 253,397
Jan 02 2023 0.724 0.016 2.26% 0.714 0.73 0.712 61,494
Dec 30 2022 0.708 -0.002 -0.28% 0.71 0.73 0.706 90,645
See More Historical Prices ยป
Your Recent History
BIT
BO
Borgosesia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 23:40:57