Best deals to access real time data! |
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Borgosesia | BO | Italy | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.01 | 1.52% | 0.666 | 11:03:49 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.66 | 0.65 | 0.668 | 0.666 | 0.656 |
BO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.71 | 0.712 | 0.648 | 0.674727 | 83,017 | -0.044 | -6.2% |
1 Month | 0.706 | 0.744 | 0.648 | 0.68822 | 92,807 | -0.04 | -5.67% |
3 Months | 0.814 | 0.826 | 0.648 | 0.729029 | 114,839 | -0.148 | -18.18% |
6 Months | 0.646 | 0.858 | 0.562 | 0.724365 | 287,018 | 0.02 | 3.1% |
1 Year | 0.61 | 0.858 | 0.55 | 0.699314 | 188,624 | 0.056 | 9.18% |
3 Years | 0.486 | 0.858 | 0.366 | 0.633278 | 125,771 | 0.18 | 37.04% |
5 Years | 0.313 | 0.90 | 0.313 | 0.632463 | 97,651 | 0.353 | 112.78% |
BO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.666 | 0.01 | 1.52% | 0.66 | 0.668 | 0.65 | 40,989 |
Jun 30 2022 | 0.656 | -0.018 | -2.67% | 0.662 | 0.67 | 0.648 | 110,486 |
Jun 29 2022 | 0.674 | -0.014 | -2.03% | 0.688 | 0.688 | 0.65 | 144,403 |
Jun 28 2022 | 0.688 | -0.002 | -0.29% | 0.688 | 0.69 | 0.672 | 31,230 |
Jun 27 2022 | 0.69 | 0.002 | 0.29% | 0.69 | 0.69 | 0.682 | 23,865 |
Jun 24 2022 | 0.688 | -0.008 | -1.15% | 0.71 | 0.712 | 0.68 | 105,101 |
Jun 23 2022 | 0.696 | -0.02 | -2.79% | 0.694 | 0.744 | 0.682 | 663,074 |
Jun 22 2022 | 0.716 | 0.05 | 7.51% | 0.666 | 0.716 | 0.654 | 62,791 |
Jun 21 2022 | 0.666 | -0.012 | -1.77% | 0.682 | 0.682 | 0.662 | 6,417 |
Jun 20 2022 | 0.678 | 0.006 | 0.89% | 0.682 | 0.682 | 0.658 | 36,170 |
Jun 17 2022 | 0.672 | 0.002 | 0.3% | 0.68 | 0.69 | 0.67 | 38,832 |
Jun 16 2022 | 0.67 | 0.00 | 0.0% | 0.67 | 0.67 | 0.65 | 55,795 |
Jun 15 2022 | 0.67 | 0.01 | 1.52% | 0.678 | 0.678 | 0.658 | 11,827 |
Jun 14 2022 | 0.66 | -0.02 | -2.94% | 0.706 | 0.706 | 0.66 | 65,362 |
Jun 13 2022 | 0.68 | -0.012 | -1.73% | 0.694 | 0.694 | 0.664 | 54,079 |
Jun 10 2022 | 0.692 | -0.008 | -1.14% | 0.686 | 0.692 | 0.666 | 130,939 |
Jun 09 2022 | 0.70 | 0.002 | 0.29% | 0.696 | 0.70 | 0.684 | 30,395 |
Jun 08 2022 | 0.698 | 0.012 | 1.75% | 0.686 | 0.70 | 0.68 | 93,759 |
Jun 07 2022 | 0.686 | -0.016 | -2.28% | 0.704 | 0.704 | 0.68 | 109,292 |
Jun 06 2022 | 0.702 | -0.014 | -1.96% | 0.704 | 0.71 | 0.702 | 32,425 |
Jun 03 2022 | 0.716 | 0.01 | 1.42% | 0.706 | 0.716 | 0.70 | 49,906 |