Borgosesia Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Borgosesia	BO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-1.66%	0.71	11:35:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.714	0.706	0.72	0.71	0.722

BO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.738	0.748	0.698	0.722305	102,580	-0.028	-3.79%
1 Month	0.714	0.764	0.698	0.735532	127,273	-0.004	-0.56%
3 Months	0.682	0.764	0.67	0.718577	81,069	0.028	4.11%
6 Months	0.668	0.764	0.60	0.701976	55,776	0.042	6.29%
1 Year	0.734	0.84	0.562	0.710581	121,199	-0.024	-3.27%
3 Years	0.498	0.858	0.366	0.645213	123,212	0.212	42.57%
5 Years	0.59	0.90	0.366	0.63816	94,973	0.12	20.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.722	0.004	0.56%	0.714	0.746	0.71	127,155
Jan 27 2023	0.718	-0.006	-0.83%	0.72	0.72	0.698	57,068
Jan 26 2023	0.724	-0.004	-0.55%	0.72	0.726	0.718	129,485
Jan 25 2023	0.728	0.008	1.11%	0.714	0.748	0.712	65,527
Jan 24 2023	0.72	-0.01	-1.37%	0.738	0.738	0.716	133,666
Jan 23 2023	0.73	0.00	0.0%	0.738	0.738	0.73	6,635
Jan 20 2023	0.73	0.00	0.0%	0.738	0.738	0.73	301
Jan 19 2023	0.73	-0.012	-1.62%	0.742	0.744	0.73	100,147
Jan 18 2023	0.742	0.00	0.0%	0.74	0.754	0.74	70,431
Jan 17 2023	0.742	-0.002	-0.27%	0.742	0.752	0.74	92,199
Jan 16 2023	0.744	0.002	0.27%	0.746	0.754	0.736	96,942
Jan 13 2023	0.742	0.008	1.09%	0.732	0.752	0.73	581,320
Jan 12 2023	0.734	-0.004	-0.54%	0.74	0.754	0.734	94,896
Jan 11 2023	0.738	-0.002	-0.27%	0.74	0.742	0.732	97,060
Jan 10 2023	0.74	0.00	0.0%	0.74	0.75	0.736	86,685
Jan 09 2023	0.74	-0.012	-1.6%	0.754	0.754	0.73	255,046
Jan 06 2023	0.752	0.012	1.62%	0.746	0.764	0.74	141,068
Jan 05 2023	0.74	0.01	1.37%	0.734	0.74	0.73	75,573
Jan 04 2023	0.73	0.004	0.55%	0.742	0.748	0.724	162,038
Jan 03 2023	0.726	0.002	0.28%	0.714	0.744	0.714	253,397
Jan 02 2023	0.724	0.016	2.26%	0.714	0.73	0.712	61,494
Dec 30 2022	0.708	-0.002	-0.28%	0.71	0.73	0.706	90,645