Borgosesia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana Monthly Subscription for only $14.77
Italian Stock Exchange Level 2 Monthly Subscription for only $23.29
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Borgosesia	BO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.64%	0.60	06:13:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.602	0.60	0.604		0.61

BO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.594	0.634	0.582	0.622501	590,420	0.006	1.01%
1 Month	0.618	0.634	0.55	0.613625	210,157	-0.018	-2.91%
3 Months	0.618	0.664	0.55	0.621853	123,553	-0.018	-2.91%
6 Months	0.644	0.67	0.55	0.629374	121,094	-0.044	-6.83%
1 Year	0.51	0.685	0.51	0.617499	132,080	0.09	17.65%
3 Years	0.57	0.685	0.366	0.567111	81,118	0.03	5.26%
5 Years	0.26	0.90	0.23	0.567327	64,887	0.34	130.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2021	0.61	0.01	1.67%	0.606	0.61	0.596	44,500
Dec 07 2021	0.60	-0.01	-1.64%	0.608	0.608	0.582	75,470
Dec 06 2021	0.61	-0.014	-2.24%	0.618	0.618	0.60	89,544
Dec 03 2021	0.624	0.02	3.31%	0.622	0.634	0.61	2,705,695
Dec 02 2021	0.604	-0.004	-0.66%	0.594	0.606	0.594	36,890
Dec 01 2021	0.608	-0.002	-0.33%	0.592	0.608	0.59	116,721
Nov 30 2021	0.61	0.042	7.39%	0.562	0.61	0.55	121,285
Nov 29 2021	0.568	0.002	0.35%	0.586	0.586	0.562	58,208
Nov 26 2021	0.566	-0.034	-5.67%	0.586	0.592	0.566	190,533
Nov 25 2021	0.60	0.02	3.45%	0.60	0.614	0.596	130,100
Nov 24 2021	0.58	0.002	0.35%	0.57	0.584	0.564	34,884
Nov 23 2021	0.578	-0.014	-2.36%	0.578	0.58	0.578	11,700
Nov 22 2021	0.592	0.002	0.34%	0.592	0.60	0.584	45,507
Nov 19 2021	0.59	0.00	0.0%	0.59	0.59	0.578	9,933
Nov 18 2021	0.59	0.00	0.0%	0.59	0.594	0.58	98,033
Nov 17 2021	0.59	-0.024	-3.91%	0.604	0.606	0.588	209,659
Nov 16 2021	0.614	0.014	2.33%	0.614	0.614	0.60	56,466
Nov 15 2021	0.60	-0.01	-1.64%	0.61	0.61	0.596	120,180
Nov 12 2021	0.61	-0.008	-1.29%	0.612	0.612	0.61	14,959
Nov 11 2021	0.618	-0.002	-0.32%	0.618	0.618	0.61	32,865
Nov 10 2021	0.62	0.00	0.0%	0.62	0.62	0.606	68,594
Nov 09 2021	0.62	-0.01	-1.59%	0.63	0.63	0.61	85,442