Borgosesia Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana Monthly Subscription for only $14.77
Italian Stock Exchange Level 2 Monthly Subscription for only $23.29
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Borgosesia	BO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.52%	0.666	11:03:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.65	0.668	0.666	0.656

BO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.712	0.648	0.674727	83,017	-0.044	-6.2%
1 Month	0.706	0.744	0.648	0.68822	92,807	-0.04	-5.67%
3 Months	0.814	0.826	0.648	0.729029	114,839	-0.148	-18.18%
6 Months	0.646	0.858	0.562	0.724365	287,018	0.02	3.1%
1 Year	0.61	0.858	0.55	0.699314	188,624	0.056	9.18%
3 Years	0.486	0.858	0.366	0.633278	125,771	0.18	37.04%
5 Years	0.313	0.90	0.313	0.632463	97,651	0.353	112.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.666	0.01	1.52%	0.66	0.668	0.65	40,989
Jun 30 2022	0.656	-0.018	-2.67%	0.662	0.67	0.648	110,486
Jun 29 2022	0.674	-0.014	-2.03%	0.688	0.688	0.65	144,403
Jun 28 2022	0.688	-0.002	-0.29%	0.688	0.69	0.672	31,230
Jun 27 2022	0.69	0.002	0.29%	0.69	0.69	0.682	23,865
Jun 24 2022	0.688	-0.008	-1.15%	0.71	0.712	0.68	105,101
Jun 23 2022	0.696	-0.02	-2.79%	0.694	0.744	0.682	663,074
Jun 22 2022	0.716	0.05	7.51%	0.666	0.716	0.654	62,791
Jun 21 2022	0.666	-0.012	-1.77%	0.682	0.682	0.662	6,417
Jun 20 2022	0.678	0.006	0.89%	0.682	0.682	0.658	36,170
Jun 17 2022	0.672	0.002	0.3%	0.68	0.69	0.67	38,832
Jun 16 2022	0.67	0.00	0.0%	0.67	0.67	0.65	55,795
Jun 15 2022	0.67	0.01	1.52%	0.678	0.678	0.658	11,827
Jun 14 2022	0.66	-0.02	-2.94%	0.706	0.706	0.66	65,362
Jun 13 2022	0.68	-0.012	-1.73%	0.694	0.694	0.664	54,079
Jun 10 2022	0.692	-0.008	-1.14%	0.686	0.692	0.666	130,939
Jun 09 2022	0.70	0.002	0.29%	0.696	0.70	0.684	30,395
Jun 08 2022	0.698	0.012	1.75%	0.686	0.70	0.68	93,759
Jun 07 2022	0.686	-0.016	-2.28%	0.704	0.704	0.68	109,292
Jun 06 2022	0.702	-0.014	-1.96%	0.704	0.71	0.702	32,425
Jun 03 2022	0.716	0.01	1.42%	0.706	0.716	0.70	49,906