ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Borgosesia

Borgosesia (BO)

0.686
-0.012
(-1.72%)
Closed April 24 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.686
Bid
0.676
Ask
0.70
Volume
29,365
0.692 Day's Range 0.70
0.578 52 Week Range 0.83
Previous Close
0.698
Open
0.696
Last Trade
311
@
0.686
Last Trade Time
Average Volume (3m)
39,608
Financial Volume
-
VWAP
-

BO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.2923976608190.6840.6980.682308790.6966347DE
4-0.016-2.27920227920.7020.7040.664429170.68805301DE
12-0.004-0.5797101449280.690.7040.622396080.68038329DE
260.07211.72638436480.6140.7040.578341490.66924858DE
52-0.084-10.90909090910.770.830.578499240.71014107DE
1560.06410.28938906750.6220.8580.551234170.70419901DE
2600.241.15226337450.4860.8580.3661023230.66219821DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.5M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

Discussion

View Full Feed
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
That's a lot for the otc these days.
TDRK
Stock_Barber Stock_Barber 4 minutes ago
They are undermining Reggie.
No one is undermining Reggie! The thought is a change is needed... Linda has had 20+ years... AND WHAT TO SHOW FOR IT?

💩
DBMM
samson8 samson8 4 minutes ago
Probably bb_stock who is pumping Carnes other scams TLIF and GMZP.
GMZP TLIF
Kool Aid Man Kool Aid Man 5 minutes ago
So you cashed out and bought back to flip again? Can you imagine if I had sold when you idiots showed up in the dubs? Would have missed out on like $220,000.
SPZI
theorysuit theorysuit 5 minutes ago
Cutting losers is not an odd strategy.
What is odd is that you pumpers guilt trip him into fomo. It is just a few months away. It been this way for many many years......on the 1 yard line for 10 years. Okay..
NWBO
tdbowieknife tdbowieknife 5 minutes ago
Ok... I was wrong. This is more like, an insane asylum rather than a circus. So, sensitive.

See a doctor, get help...

..


.
moviesam moviesam 5 minutes ago
No no no. This will simply not happen. Besides more failure, the CEO has nothing to deliver. HHSE is a dumpster fire and everyone including longs know this. Lol
HHSE
4u2nv2 4u2nv2 6 minutes ago
If I could write a book it would be titled - "It's just too much fun being me". Give me an estimate on the attendance number of people that will SOON come crawling back to the show acing like they still care. Maybe acting like they didn't come out of the closet or curse us? But we know they did both
MCIC
crowin crowin 6 minutes ago
Granny Granny, can you please get off your phone and come play with me.

I miss you all day long!
IGPK
fuagf fuagf 6 minutes ago
brooklyn13, Respect Jimmy Carter's opinion.
janice shell janice shell 7 minutes ago
Of course. They say that on normal primetime TV nowadays, you know.
Mr. Zen Mr. Zen 7 minutes ago
Yea I tried that, lost my shoe, if you see a size 11W Merrell in your travels....
AESO
Split T Split T 7 minutes ago
And I can say with a great deal of confidence that My staff and I along with several other long time holders of Escrow Shares have seen several Court and Government Documents obtained through FOIA.gov filings that prove you and your buddies are wrong, but you can believe what you want as it's no
COOP
flipper44 flipper44 8 minutes ago
Good luck and best wishes with your other investments. Thank you for drawing our attention to the statistical side of things.
NWBO
nowwhat2 nowwhat2 8 minutes ago
You newbies can't seem to "wrap your minds around" The BASICS of TA......
For ya'll ; It HAS TO BE something all "fancified"......
All "Candlesticked" and "Fibbed", or.......MACD and "whatever" / Bollingered + RSI'd - All useless LAGGING "Indicators"


For ME, m
BTCUSD
Jaxon2010 Jaxon2010 8 minutes ago
Pretty sure these dipshits get paid more per response!
IGPK
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Yep. The title for king of the otc is up for grabs now that king mark is out of picture. And Emporer is not an option currently.
CLHI
fink fink 8 minutes ago
How many have said, I " Shoulda, Woulda, Coulda" bought more of this stuff?


.01 held and that was your signal people.
How long till it kisses 2?
IGPK
Horseb4CarT Horseb4CarT 9 minutes ago
M-A-N-I-P-U-L-A-T-I-O-N !!! Imo
NWBO
NorthShoreTrading NorthShoreTrading 9 minutes ago
May 17th MyFlix launch? Where do you see that??
HHSE
theorysuit theorysuit 9 minutes ago
There is no need for NWBO to hire a sales team for GBM. Linda Powers said many years ago that they didn't need a sales force for GBM because it's a small community of doctors that treat this orphan disease and they keep up with new tools to treat it - because there are so few.

What ar
NWBO
AKFish AKFish 10 minutes ago
Zzzzzzzzzzzz
GNCP
somberfox somberfox 10 minutes ago
Sad really. Had the opportunity to be great too.
COSM

Your Recent History

Delayed Upgrade Clock