BIE BIE

Bioera Stock Price

0.0894
0.0034 (3.95%)
0.0894
Volume 529,634
Bid Price 0.088
Ask Price 0.0928
News -
Day High 0.094

Low
0.0732

52 Week Range

High
0.185

Day Low 0.08
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioera Spa BIE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0034 3.95% 0.0894 11:35:37
Open Price Low Price High Price Close Price Prev Close
0.0864 0.08 0.094 0.0894 0.086
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
43 529,634 0.0861 € 45,601 € - 0.0732 - 0.185
Last Trade Time Type Quantity Stock Price Currency
11:35:37 157,137 0.0894 € EUR

Period:

Draw Mode:

Bioera News

Loading Messages....

Bioera Discussion Forums - BIE

No Forum Threads FoundAdd a New Thread

Historical BIE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.0950.080.08731429,7910.00141.59%
1 Month0.09980.09980.080.09124951,373-0.0104-10.42%
3 Months0.1020.1060.080.09538560,754-0.0126-12.35%
6 Months0.10850.1170.07320.09827155,669-0.0191-17.6%
1 Year0.1550.1850.07320.135778504,550-0.0656-42.32%
3 Years0.08720.8050.07280.182597272,2800.00222.52%
5 Years0.27490.8050.05340.166612321,272-0.1855-67.48%

Dividends for Bioera - Last 12 months

No dividends issued between Jun 25 2021 and Jun 25 2022
Your Recent History
BIT
BIE
Bioera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 19:35:54