PLUS1
0.117
-0.003 (-2.5%)
-0.003 (-2.5%)
Upgrade to Real-Time
Market Open
| Volume | 74,676 |
|
|||||
| News | (2) | ||||||
| Day High | 0.1205 | Low High |
|||||
| Day Low | 0.116 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioera | BIE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.003 | -2.5% | 0.117 | 06:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1185 | 0.116 | 0.1205 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 74,676 | 0.1177 € | 8,789 € | - | 0.0962 - 0.313 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:58:01 | 6,558 | 0.117 € | EUR |
Period:
Draw Mode:
Bioera Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.29M € | 53.76M | - | 46k € | -7k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Bioera News
Loading Messages....
Bioera Discussion Forums - BIE
No Forum Threads FoundAdd a New Thread
Historical BIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1245 | 0.1245 | 0.115 | 0.121142 | 95,883 | -0.0075 | -6.02% |
| 1 Month | 0.1355 | 0.139 | 0.115 | 0.127623 | 211,258 | -0.0185 | -13.65% |
| 3 Months | 0.102 | 0.185 | 0.097 | 0.148913 | 1,421,099 | 0.015 | 14.71% |
| 6 Months | 0.161 | 0.185 | 0.0962 | 0.14402 | 836,762 | -0.044 | -27.33% |
| 1 Year | 0.28 | 0.313 | 0.0962 | 0.169593 | 586,310 | -0.163 | -58.21% |
| 3 Years | 0.0768 | 0.805 | 0.0534 | 0.161829 | 359,782 | 0.0402 | 52.34% |
| 5 Years | 0.1772 | 0.805 | 0.0534 | 0.180618 | 334,980 | -0.0602 | -33.97% |
Dividends for Bioera - Last 12 months
No dividends issued between Dec 03 2020 and Dec 03 2021
