PLUS1
0.0894
0.0034 (3.95%)
0.0034 (3.95%)
Upgrade to Real-Time
Market Closed
| Volume | 529,634 |
|
|||||
| News | - | ||||||
| Day High | 0.094 | Low High |
|||||
| Day Low | 0.08 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bioera Spa | BIE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0034 | 3.95% | 0.0894 | 11:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0864 | 0.08 | 0.094 | 0.0894 | 0.086 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 529,634 | 0.0861 € | 45,601 € | - | 0.0732 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:37 | 157,137 | 0.0894 € | EUR |
Period:
Draw Mode:
Bioera News
Loading Messages....
Bioera Discussion Forums - BIE
No Forum Threads FoundAdd a New Thread
Historical BIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.095 | 0.08 | 0.087314 | 29,791 | 0.0014 | 1.59% |
| 1 Month | 0.0998 | 0.0998 | 0.08 | 0.091249 | 51,373 | -0.0104 | -10.42% |
| 3 Months | 0.102 | 0.106 | 0.08 | 0.095385 | 60,754 | -0.0126 | -12.35% |
| 6 Months | 0.1085 | 0.117 | 0.0732 | 0.09827 | 155,669 | -0.0191 | -17.6% |
| 1 Year | 0.155 | 0.185 | 0.0732 | 0.135778 | 504,550 | -0.0656 | -42.32% |
| 3 Years | 0.0872 | 0.805 | 0.0728 | 0.182597 | 272,280 | 0.0022 | 2.52% |
| 5 Years | 0.2749 | 0.805 | 0.0534 | 0.166612 | 321,272 | -0.1855 | -67.48% |
Dividends for Bioera - Last 12 months
No dividends issued between Jun 25 2021 and Jun 25 2022
