Best deals to access real time data! |
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioera Spa | BIE | Italy | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.081 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.081 |
BIE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0858 | 0.09 | 0.08 | 0.081927 | 103,793 | -0.0048 | -5.59% |
1 Month | 0.09 | 0.095 | 0.08 | 0.085983 | 101,372 | -0.009 | -10.0% |
3 Months | 0.0972 | 0.1035 | 0.08 | 0.091364 | 81,870 | -0.0162 | -16.67% |
6 Months | 0.103 | 0.117 | 0.0732 | 0.097008 | 158,020 | -0.022 | -21.36% |
1 Year | 0.141 | 0.185 | 0.0732 | 0.134835 | 498,209 | -0.06 | -42.55% |
3 Years | 0.09 | 0.805 | 0.0728 | 0.182753 | 272,454 | -0.009 | -10.0% |
5 Years | 0.2743 | 0.805 | 0.0534 | 0.166215 | 322,197 | -0.1933 | -70.47% |
BIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2022 | 0.081 | -0.001 | -1.22% | 0.08 | 0.082 | 0.08 | 5,027 |
Jul 04 2022 | 0.082 | 0.002 | 2.5% | 0.082 | 0.082 | 0.082 | 1,000 |
Jul 01 2022 | 0.08 | 0.00 | 0.0% | 0.0828 | 0.0828 | 0.08 | 81,000 |
Jun 30 2022 | 0.08 | -0.0032 | -3.85% | 0.0856 | 0.0856 | 0.08 | 121,591 |
Jun 29 2022 | 0.0832 | 0.0014 | 1.71% | 0.0858 | 0.09 | 0.082 | 310,348 |
Jun 28 2022 | 0.0818 | -0.0024 | -2.85% | 0.09 | 0.092 | 0.0818 | 288,395 |
Jun 27 2022 | 0.0842 | -0.0052 | -5.82% | 0.09 | 0.09 | 0.0842 | 171,500 |
Jun 24 2022 | 0.0894 | 0.0034 | 3.95% | 0.0864 | 0.094 | 0.08 | 529,634 |
Jun 23 2022 | 0.086 | -0.0016 | -1.83% | 0.088 | 0.088 | 0.086 | 30,000 |
Jun 22 2022 | 0.0876 | 0.00 | 0.0% | 0.089 | 0.089 | 0.0876 | 9,680 |
Jun 21 2022 | 0.0876 | 0.0016 | 1.86% | 0.0862 | 0.095 | 0.086 | 82,050 |
Jun 20 2022 | 0.086 | -0.004 | -4.44% | 0.09 | 0.09 | 0.086 | 15,000 |
Jun 17 2022 | 0.09 | -0.004 | -4.26% | 0.088 | 0.09 | 0.088 | 12,227 |
Jun 16 2022 | 0.094 | 0.00 | 0.0% | 0.094 | 0.094 | 0.094 | 0.00 |
Jun 15 2022 | 0.094 | 0.005 | 5.62% | 0.093 | 0.0948 | 0.09 | 74,500 |
Jun 14 2022 | 0.089 | -0.003 | -3.26% | 0.0892 | 0.0892 | 0.089 | 38,979 |
Jun 13 2022 | 0.092 | 0.0018 | 2.0% | 0.0896 | 0.092 | 0.088 | 56,604 |
Jun 10 2022 | 0.0902 | -0.0028 | -3.01% | 0.092 | 0.092 | 0.09 | 43,675 |
Jun 09 2022 | 0.093 | 0.0004 | 0.43% | 0.093 | 0.093 | 0.093 | 14,715 |
Jun 08 2022 | 0.0926 | 0.003 | 3.35% | 0.09 | 0.0926 | 0.09 | 40,150 |
Jun 07 2022 | 0.0896 | -0.0016 | -1.75% | 0.0938 | 0.0938 | 0.0896 | 57,508 |
Jun 06 2022 | 0.0912 | 0.0002 | 0.22% | 0.0912 | 0.0912 | 0.0912 | 3,000 |