We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0364 | 68.679245283 | 0.053 | 0.126 | 0.053 | 1301313 | 0.10545949 | DE |
4 | 0.0124 | 16.1038961039 | 0.077 | 0.126 | 0.0496 | 489427 | 0.09040076 | DE |
12 | 0.0434 | 94.347826087 | 0.046 | 0.126 | 0.03 | 457110 | 0.08035855 | DE |
26 | 0.0709 | 383.243243243 | 0.0185 | 0.126 | 0.0125 | 466723 | 0.06105455 | DE |
52 | -0.0406 | -31.2307692308 | 0.13 | 0.139 | 0.0125 | 311699 | 0.06712404 | DE |
156 | -0.1366 | -60.4424778761 | 0.226 | 0.513 | 0.0125 | 340742 | 0.11441471 | DE |
260 | -0.0008 | -0.886917960089 | 0.0902 | 0.805 | 0.0125 | 262520 | 0.14541055 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713974100 | 0.0938 | -0.0322 | -25.56 | 0.124 | 0.124 | 0.0938 | 1633705 |
1713887700 | 0.126 | 0.0390001 | 44.83 | 0.106 | 0.126 | 0.1055 | 2366729 |
1713801300 | 0.0869999 | 0.0291999 | 50.52 | 0.0848 | 0.0869999 | 0.0826 | 953952 |
1713542100 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
1713455700 | 0.0578 | 0.0074 | 14.68 | 0.053 | 0.0578 | 0.053 | 250867 |
1713369300 | 0.0504 | 0.0004 | 0.80 | 0.0497999 | 0.053 | 0.0497999 | 88590 |
1713282900 | 0.05 | -0.007 | -12.28 | 0.057 | 0.057 | 0.0496 | 341699 |
1713196500 | 0.057 | -0.0012 | -2.06 | 0.058 | 0.06 | 0.057 | 111250 |
1712937300 | 0.0582 | 0.0004 | 0.69 | 0.061 | 0.061 | 0.0582 | 186856 |
1712850900 | 0.0578 | -0.0058 | -9.12 | 0.061 | 0.0638 | 0.0576 | 216798 |
1712764500 | 0.0636 | -0.0014 | -2.15 | 0.065 | 0.066 | 0.0636 | 44959 |
1712678100 | 0.065 | -0.002 | -2.99 | 0.0644 | 0.065 | 0.0624 | 95072 |
1712591700 | 0.067 | -0.0018 | -2.62 | 0.069 | 0.069 | 0.065 | 117906 |
1712332500 | 0.0688 | -0.0012 | -1.71 | 0.07 | 0.07 | 0.066 | 45807 |
1712246100 | 0.07 | 0.0006 | 0.86 | 0.0692 | 0.0712 | 0.0674 | 124741 |
1712159700 | 0.0694 | 0.0004 | 0.58 | 0.0698 | 0.07 | 0.064 | 413400 |
1712073300 | 0.069 | -0.0025 | -3.50 | 0.069 | 0.07 | 0.0648 | 216723 |
1711644900 | 0.0714999 | 0.0019999 | 2.88 | 0.077 | 0.0795 | 0.0695 | 1111197 |
1711558500 | 0.0695 | 0.0055 | 8.59 | 0.0695 | 0.0695 | 0.0615 | 1792879 |
1711472100 | 0.064 | 0.006 | 10.34 | 0.053 | 0.064 | 0.049 | 964517 |
1711385700 | 0.058 | -0.0175 | -23.18 | 0.076 | 0.0785 | 0.058 | 766770 |
1711126500 | 0.0755 | -0.0295 | -28.10 | 0.095 | 0.095 | 0.0755 | 649273 |
1711040100 | 0.105 | -0.016 | -13.22 | 0.115 | 0.116 | 0.1 | 1236216 |
1710953700 | 0.121 | 0.023 | 23.47 | 0.107 | 0.121 | 0.105 | 1704498 |
1710867300 | 0.098 | 0.021 | 27.27 | 0.0859999 | 0.098 | 0.0859999 | 3047427 |
1710780900 | 0.077 | 0.011 | 16.67 | 0.07 | 0.079 | 0.069 | 2405974 |
1710521700 | 0.066 | 0.0185 | 38.95 | 0.066 | 0.066 | 0.066 | 714217 |
1710435300 | 0.0475 | 0.0175 | 58.33 | 0.046 | 0.0475 | 0.045 | 1104349 |
1710348900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710262500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 100567 |
1710176100 | 0.03 | -0.004 | -11.76 | 0.032 | 0.0325 | 0.03 | 343445 |
1709916900 | 0.034 | 0 | 0.00 | 0.037 | 0.037 | 0.034 | 87000 |
1709830500 | 0.034 | -0.0015 | -4.23 | 0.0365 | 0.0365 | 0.034 | 41012 |
1709744100 | 0.0354999 | 0 | 0.00 | 0.033 | 0.0354999 | 0.033 | 49500 |
1709657700 | 0.0354999 | -0.001 | -2.74 | 0.036 | 0.036 | 0.0345 | 107001 |
1709571300 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.033 | 93500 |
1709312100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2000 |
1709225700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.034 | 63000 |
1709139300 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.0365 | 73444 |
1709052900 | 0.036 | 0.002 | 5.88 | 0.033 | 0.036 | 0.033 | 364384 |
1708966500 | 0.034 | 0.004 | 13.33 | 0.034 | 0.034 | 0.031 | 73000 |
1708707300 | 0.03 | -0.004 | -11.76 | 0.034 | 0.034 | 0.03 | 108520 |
1708620900 | 0.034 | 0 | 0.00 | 0.0315 | 0.034 | 0.031 | 196231 |
1708534500 | 0.034 | -0.001 | -2.86 | 0.0335 | 0.034 | 0.032 | 100000 |
1708448100 | 0.035 | 0 | 0.00 | 0.0365 | 0.0365 | 0.035 | 116059 |
1708361700 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 156190 |
1708102500 | 0.039 | 0 | 0.00 | 0.039 | 0.0415 | 0.038 | 95098 |
1708016100 | 0.039 | -0.002 | -4.88 | 0.0429999 | 0.0429999 | 0.039 | 61415 |
1707929700 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 54700 |
1707843300 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 17555 |
1707756900 | 0.042 | -0.002 | -4.55 | 0.039 | 0.0429999 | 0.039 | 135193 |
1707497700 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 93811 |
1707411300 | 0.044 | 0 | 0.00 | 0.048 | 0.048 | 0.042 | 51499 |
1707324900 | 0.044 | -0.0015 | -3.30 | 0.0475 | 0.0475 | 0.044 | 45000 |
1707238500 | 0.0455 | -0.0005 | -1.09 | 0.0455 | 0.0455 | 0.0455 | 28000 |
1707152100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.0445 | 82218 |
1706892900 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 137928 |
1706806500 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 14500 |
1706720100 | 0.046 | 0 | 0.00 | 0.049 | 0.049 | 0.046 | 40509 |
1706633700 | 0.046 | -0.002 | -4.17 | 0.0505 | 0.0505 | 0.046 | 163047 |
1706547300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.0495 | 0.048 | 68300 |
1706288100 | 0.05 | -0.0005 | -0.99 | 0.0505 | 0.0505 | 0.046 | 101200 |
1706201700 | 0.0505 | 0.001 | 2.02 | 0.052 | 0.052 | 0.0505 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions