BIE

Bioera SPA
0.1592
-0.0058 (-3.52%)
Company Name Stock Ticker Symbol Market Type
Bioera SPA BIE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0058 -3.52% 0.1592 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.1604 0.1526 0.165 0.165
more quote information »

BIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18440.1880.15260.17346466,765-0.0252-13.67%
1 Month0.22050.250.15260.201409118,113-0.0613-27.8%
3 Months0.42050.4210.15260.24341359,913-0.2613-62.14%
6 Months0.0940.5130.0450.12823388,7690.065269.36%
1 Year0.1040.5130.0450.10633121,0880.055253.08%
3 Years0.5670.630.0450.171397288,710-0.4078-71.92%
5 Years0.19350.8050.0450.153517286,542-0.0343-17.73%

BIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.169 -0.001 -0.59% 0.175 0.1774 0.1664 82,691
Mar 24 2023 0.17 -0.0172 -9.19% 0.1812 0.1844 0.17 179,978
Mar 23 2023 0.1872 0.002 1.08% 0.188 0.188 0.1824 29,936
Mar 22 2023 0.1852 -0.0028 -1.49% 0.1852 0.188 0.1852 6,307
Mar 21 2023 0.188 0.003 1.62% 0.1844 0.188 0.181 34,912
Mar 20 2023 0.185 -0.008 -4.15% 0.19 0.191 0.1822 18,880
Mar 17 2023 0.193 0.002 1.05% 0.1958 0.1958 0.189 15,409
Mar 16 2023 0.191 0.00 0.0% 0.195 0.195 0.191 7,542
Mar 15 2023 0.191 -0.0006 -0.31% 0.1914 0.196 0.191 14,312
Mar 14 2023 0.1916 0.0004 0.21% 0.1912 0.20 0.1912 89,773
Mar 13 2023 0.1912 -0.0086 -4.3% 0.1918 0.1996 0.19 175,762
Mar 10 2023 0.1998 0.0038 1.94% 0.206 0.206 0.1908 69,661
Mar 09 2023 0.196 -0.0038 -1.9% 0.1998 0.1998 0.19 56,599
Mar 08 2023 0.1998 -0.0032 -1.58% 0.202 0.2065 0.1998 263,121
Mar 07 2023 0.203 0.002 1.0% 0.2055 0.2115 0.203 51,612
Mar 06 2023 0.201 -0.0095 -4.51% 0.211 0.2145 0.201 140,239
Mar 03 2023 0.2105 -0.0275 -11.55% 0.22 0.22 0.2005 1,011,808
Mar 02 2023 0.238 0.00 0.0% 0.2495 0.2495 0.23 15,915
Mar 01 2023 0.238 -0.0015 -0.63% 0.247 0.247 0.2355 13,458
Feb 28 2023 0.2395 0.0095 4.13% 0.2205 0.25 0.2205 84,350
See More Historical Prices ยป
Your Recent History
BIT
BIE
Bioera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 17:45:43