BIE

Bioera Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioera BIE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.96% 0.103 10:58:49
Open Price Low Price High Price Close Price Prev Close
0.1045 0.1025 0.1045 0.103 0.104
more quote information »

BIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10050.110.100.101931127,7540.00252.49%
1 Month0.1040.110.100.101768121,376-0.001-0.96%
3 Months0.12050.1390.100.119187225,774-0.0175-14.52%
6 Months0.1340.1850.09620.141365805,995-0.031-23.13%
1 Year0.260.2950.09620.155482548,814-0.157-60.38%
3 Years0.1110.8050.07280.167264331,825-0.008-7.21%
5 Years0.26130.8050.05340.177326328,865-0.1583-60.58%

BIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.103 -0.001 -0.96% 0.1045 0.1045 0.1025 6,199
Jan 25 2022 0.104 0.002 1.96% 0.1045 0.1045 0.1025 65,508
Jan 24 2022 0.102 0.00 0.0% 0.102 0.11 0.1015 226,859
Jan 21 2022 0.102 0.0015 1.49% 0.1005 0.104 0.10 229,542
Jan 20 2022 0.1005 0.00 0.0% 0.1005 0.102 0.1005 35,990
Jan 19 2022 0.1005 -0.001 -0.99% 0.1005 0.102 0.1005 80,870
Jan 18 2022 0.1015 -0.0005 -0.49% 0.1005 0.102 0.1005 25,927
Jan 17 2022 0.102 0.0015 1.49% 0.1005 0.102 0.1005 111,974
Jan 14 2022 0.1005 0.00 0.0% 0.1005 0.102 0.1005 41,660
Jan 13 2022 0.1005 -0.001 -0.99% 0.10 0.103 0.10 107,325
Jan 12 2022 0.1015 -0.001 -0.98% 0.1025 0.1025 0.1005 210,000
Jan 11 2022 0.1025 0.0015 1.49% 0.1015 0.1025 0.1005 162,240
Jan 10 2022 0.101 0.00 0.0% 0.101 0.102 0.1005 165,869
Jan 07 2022 0.101 -0.0005 -0.49% 0.102 0.102 0.101 38,377
Jan 06 2022 0.1015 -0.0015 -1.46% 0.103 0.103 0.1005 108,272
Jan 05 2022 0.103 -0.0005 -0.48% 0.104 0.104 0.1005 169,418
Jan 04 2022 0.1035 0.0025 2.48% 0.104 0.104 0.1015 85,760
Jan 03 2022 0.101 -0.0005 -0.49% 0.1005 0.104 0.1005 144,875
Dec 30 2021 0.1015 0.00 0.0% 0.104 0.104 0.1015 80,319
Dec 29 2021 0.1015 -0.0015 -1.46% 0.104 0.106 0.1015 224,770
Dec 28 2021 0.103 -0.0035 -3.29% 0.106 0.1065 0.103 272,353
Dec 27 2021 0.1065 0.003 2.9% 0.1085 0.1085 0.103 81,463
See More Historical Prices ยป
Your Recent History
BIT
BIE
Bioera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:06:18