Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bioera SPA | BIE | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1604 | 0.1526 | 0.165 | 0.165 |
BIE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1844 | 0.188 | 0.1526 | 0.173464 | 66,765 | -0.0252 | -13.67% |
1 Month | 0.2205 | 0.25 | 0.1526 | 0.201409 | 118,113 | -0.0613 | -27.8% |
3 Months | 0.4205 | 0.421 | 0.1526 | 0.243413 | 59,913 | -0.2613 | -62.14% |
6 Months | 0.094 | 0.513 | 0.045 | 0.128233 | 88,769 | 0.0652 | 69.36% |
1 Year | 0.104 | 0.513 | 0.045 | 0.10633 | 121,088 | 0.0552 | 53.08% |
3 Years | 0.567 | 0.63 | 0.045 | 0.171397 | 288,710 | -0.4078 | -71.92% |
5 Years | 0.1935 | 0.805 | 0.045 | 0.153517 | 286,542 | -0.0343 | -17.73% |
BIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2023 | 0.169 | -0.001 | -0.59% | 0.175 | 0.1774 | 0.1664 | 82,691 |
Mar 24 2023 | 0.17 | -0.0172 | -9.19% | 0.1812 | 0.1844 | 0.17 | 179,978 |
Mar 23 2023 | 0.1872 | 0.002 | 1.08% | 0.188 | 0.188 | 0.1824 | 29,936 |
Mar 22 2023 | 0.1852 | -0.0028 | -1.49% | 0.1852 | 0.188 | 0.1852 | 6,307 |
Mar 21 2023 | 0.188 | 0.003 | 1.62% | 0.1844 | 0.188 | 0.181 | 34,912 |
Mar 20 2023 | 0.185 | -0.008 | -4.15% | 0.19 | 0.191 | 0.1822 | 18,880 |
Mar 17 2023 | 0.193 | 0.002 | 1.05% | 0.1958 | 0.1958 | 0.189 | 15,409 |
Mar 16 2023 | 0.191 | 0.00 | 0.0% | 0.195 | 0.195 | 0.191 | 7,542 |
Mar 15 2023 | 0.191 | -0.0006 | -0.31% | 0.1914 | 0.196 | 0.191 | 14,312 |
Mar 14 2023 | 0.1916 | 0.0004 | 0.21% | 0.1912 | 0.20 | 0.1912 | 89,773 |
Mar 13 2023 | 0.1912 | -0.0086 | -4.3% | 0.1918 | 0.1996 | 0.19 | 175,762 |
Mar 10 2023 | 0.1998 | 0.0038 | 1.94% | 0.206 | 0.206 | 0.1908 | 69,661 |
Mar 09 2023 | 0.196 | -0.0038 | -1.9% | 0.1998 | 0.1998 | 0.19 | 56,599 |
Mar 08 2023 | 0.1998 | -0.0032 | -1.58% | 0.202 | 0.2065 | 0.1998 | 263,121 |
Mar 07 2023 | 0.203 | 0.002 | 1.0% | 0.2055 | 0.2115 | 0.203 | 51,612 |
Mar 06 2023 | 0.201 | -0.0095 | -4.51% | 0.211 | 0.2145 | 0.201 | 140,239 |
Mar 03 2023 | 0.2105 | -0.0275 | -11.55% | 0.22 | 0.22 | 0.2005 | 1,011,808 |
Mar 02 2023 | 0.238 | 0.00 | 0.0% | 0.2495 | 0.2495 | 0.23 | 15,915 |
Mar 01 2023 | 0.238 | -0.0015 | -0.63% | 0.247 | 0.247 | 0.2355 | 13,458 |
Feb 28 2023 | 0.2395 | 0.0095 | 4.13% | 0.2205 | 0.25 | 0.2205 | 84,350 |