BIE

Bioera Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioera Spa BIE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.081 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.081
more quote information »

BIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08580.090.080.081927103,793-0.0048-5.59%
1 Month0.090.0950.080.085983101,372-0.009-10.0%
3 Months0.09720.10350.080.09136481,870-0.0162-16.67%
6 Months0.1030.1170.07320.097008158,020-0.022-21.36%
1 Year0.1410.1850.07320.134835498,209-0.06-42.55%
3 Years0.090.8050.07280.182753272,454-0.009-10.0%
5 Years0.27430.8050.05340.166215322,197-0.1933-70.47%

BIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.081 -0.001 -1.22% 0.08 0.082 0.08 5,027
Jul 04 2022 0.082 0.002 2.5% 0.082 0.082 0.082 1,000
Jul 01 2022 0.08 0.00 0.0% 0.0828 0.0828 0.08 81,000
Jun 30 2022 0.08 -0.0032 -3.85% 0.0856 0.0856 0.08 121,591
Jun 29 2022 0.0832 0.0014 1.71% 0.0858 0.09 0.082 310,348
Jun 28 2022 0.0818 -0.0024 -2.85% 0.09 0.092 0.0818 288,395
Jun 27 2022 0.0842 -0.0052 -5.82% 0.09 0.09 0.0842 171,500
Jun 24 2022 0.0894 0.0034 3.95% 0.0864 0.094 0.08 529,634
Jun 23 2022 0.086 -0.0016 -1.83% 0.088 0.088 0.086 30,000
Jun 22 2022 0.0876 0.00 0.0% 0.089 0.089 0.0876 9,680
Jun 21 2022 0.0876 0.0016 1.86% 0.0862 0.095 0.086 82,050
Jun 20 2022 0.086 -0.004 -4.44% 0.09 0.09 0.086 15,000
Jun 17 2022 0.09 -0.004 -4.26% 0.088 0.09 0.088 12,227
Jun 16 2022 0.094 0.00 0.0% 0.094 0.094 0.094 0.00
Jun 15 2022 0.094 0.005 5.62% 0.093 0.0948 0.09 74,500
Jun 14 2022 0.089 -0.003 -3.26% 0.0892 0.0892 0.089 38,979
Jun 13 2022 0.092 0.0018 2.0% 0.0896 0.092 0.088 56,604
Jun 10 2022 0.0902 -0.0028 -3.01% 0.092 0.092 0.09 43,675
Jun 09 2022 0.093 0.0004 0.43% 0.093 0.093 0.093 14,715
Jun 08 2022 0.0926 0.003 3.35% 0.09 0.0926 0.09 40,150
Jun 07 2022 0.0896 -0.0016 -1.75% 0.0938 0.0938 0.0896 57,508
Jun 06 2022 0.0912 0.0002 0.22% 0.0912 0.0912 0.0912 3,000
See More Historical Prices ยป
Your Recent History
BIT
BIE
Bioera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:01:54