Bioera Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana Monthly Subscription for only $14.77
Italian Stock Exchange Level 2 Monthly Subscription for only $23.29
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Bioera Spa	BIE	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.081	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.081

BIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0858	0.09	0.08	0.081927	103,793	-0.0048	-5.59%
1 Month	0.09	0.095	0.08	0.085983	101,372	-0.009	-10.0%
3 Months	0.0972	0.1035	0.08	0.091364	81,870	-0.0162	-16.67%
6 Months	0.103	0.117	0.0732	0.097008	158,020	-0.022	-21.36%
1 Year	0.141	0.185	0.0732	0.134835	498,209	-0.06	-42.55%
3 Years	0.09	0.805	0.0728	0.182753	272,454	-0.009	-10.0%
5 Years	0.2743	0.805	0.0534	0.166215	322,197	-0.1933	-70.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.081	-0.001	-1.22%	0.08	0.082	0.08	5,027
Jul 04 2022	0.082	0.002	2.5%	0.082	0.082	0.082	1,000
Jul 01 2022	0.08	0.00	0.0%	0.0828	0.0828	0.08	81,000
Jun 30 2022	0.08	-0.0032	-3.85%	0.0856	0.0856	0.08	121,591
Jun 29 2022	0.0832	0.0014	1.71%	0.0858	0.09	0.082	310,348
Jun 28 2022	0.0818	-0.0024	-2.85%	0.09	0.092	0.0818	288,395
Jun 27 2022	0.0842	-0.0052	-5.82%	0.09	0.09	0.0842	171,500
Jun 24 2022	0.0894	0.0034	3.95%	0.0864	0.094	0.08	529,634
Jun 23 2022	0.086	-0.0016	-1.83%	0.088	0.088	0.086	30,000
Jun 22 2022	0.0876	0.00	0.0%	0.089	0.089	0.0876	9,680
Jun 21 2022	0.0876	0.0016	1.86%	0.0862	0.095	0.086	82,050
Jun 20 2022	0.086	-0.004	-4.44%	0.09	0.09	0.086	15,000
Jun 17 2022	0.09	-0.004	-4.26%	0.088	0.09	0.088	12,227
Jun 16 2022	0.094	0.00	0.0%	0.094	0.094	0.094	0.00
Jun 15 2022	0.094	0.005	5.62%	0.093	0.0948	0.09	74,500
Jun 14 2022	0.089	-0.003	-3.26%	0.0892	0.0892	0.089	38,979
Jun 13 2022	0.092	0.0018	2.0%	0.0896	0.092	0.088	56,604
Jun 10 2022	0.0902	-0.0028	-3.01%	0.092	0.092	0.09	43,675
Jun 09 2022	0.093	0.0004	0.43%	0.093	0.093	0.093	14,715
Jun 08 2022	0.0926	0.003	3.35%	0.09	0.0926	0.09	40,150
Jun 07 2022	0.0896	-0.0016	-1.75%	0.0938	0.0938	0.0896	57,508
Jun 06 2022	0.0912	0.0002	0.22%	0.0912	0.0912	0.0912	3,000