We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.052 | 46.8468468468 | 0.111 | 0.182 | 0.111 | 388265 | 0.13331087 | DE |
4 | 0.052 | 46.8468468468 | 0.111 | 0.182 | 0.111 | 388265 | 0.13331087 | DE |
12 | 0.052 | 46.8468468468 | 0.111 | 0.182 | 0.111 | 388265 | 0.13331087 | DE |
26 | 0.052 | 46.8468468468 | 0.111 | 0.182 | 0.111 | 388265 | 0.13331087 | DE |
52 | 0.052 | 46.8468468468 | 0.111 | 0.182 | 0.111 | 388265 | 0.13331087 | DE |
156 | 0.0185 | 12.8027681661 | 0.1445 | 0.349 | 0.111 | 1434223 | 0.24562379 | DE |
260 | -1.887 | -92.0487804878 | 2.05 | 2.05 | 0.111 | 949069 | 0.28140474 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0692 (19.10%) | 154.93M |
SGDSafe and Green Development Corporation | $ 0.7725 (24.60%) | 94.1M |
SQQQProShares UltraPro Short QQQ | $ 10.70 (-0.37%) | 75.18M |
CPOPPop Culture Group Company Ltd | $ 2.9201 (71.77%) | 72.67M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0403 (-3.59%) | 67.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions