ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Uber Technologies Inc

Uber Technologies Inc (1UBER)

61.78
0.95
(1.56%)
Closed May 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.78
Bid
61.44
Ask
61.78
Volume
116
61.02 Day's Range 61.78
50.40 52 Week Range 76.10
Previous Close
60.83
Open
61.02
Last Trade
80
@
61.78
Last Trade Time
Average Volume (3m)
169
Financial Volume
-
VWAP
-

1UBER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.61132561132662.1663.1460.59761.60075342DE
4-5.45-8.1065000743767.2367.8759.421062.30543449DE
12-10.12-14.075104311571.975.659.416968.40255823DE
2611.0821.854043392550.776.150.420463.03440028DE
5211.0821.854043392550.776.150.420463.03440028DE
15611.0821.854043392550.776.150.420463.03440028DE
26011.0821.854043392550.776.150.420463.03440028DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.24
(419.48%)
2.36B
LSDILucy Scientific Discovery Inc
$ 1.33
(160.78%)
64.9M
TOIIWOncology Institute Inc
$ 0.0995
(134.12%)
5.98k
GWAVGreenwave Technology Solutions Inc
$ 0.139
(132.44%)
1.61B
FFIEFaraday Future Intelligent Electric Inc
$ 1.53
(117.02%)
947.12M
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.8069
(-23.88%)
1.14M
REKRRekor Systems Inc
$ 1.40
(-23.08%)
4.65M
SYTASiyata Mobile Inc
$ 2.69
(-22.70%)
476.1k
TIRXTian Ruixiang Holdings Ltd
$ 2.70
(-22.41%)
267.37k
CRKNCrown Electrokinetics Corporation
$ 0.24
(419.48%)
2.36B
GWAVGreenwave Technology Solutions Inc
$ 0.139
(132.44%)
1.61B
FFIEFaraday Future Intelligent Electric Inc
$ 1.53
(117.02%)
947.12M
PEGYPineapple Energy Inc
$ 0.1377
(58.46%)
410.49M
SINTSiNtx Technologies Inc
$ 0.1363
(6.82%)
321.62M

Discussion

View Full Feed
rosemountbomber rosemountbomber 2 minutes ago
At one month highs today. Only a bit more than average volume so far. If based anything specific we are last to know.
AUPH
lasombra lasombra 2 minutes ago
Ronn Motor Group To answer a few inquiries, yes, we do plan on having several announcements that are complimentary to this announcement in the next few days and weeks. $RONN
Ronn Motor Group (Formerly $LPHM)
@leepharma
Ronn Inc. Announces That They Have Signed a One-Hundred Mi
LPHM RONN
donmilo donmilo 2 minutes ago
Fluff.com
TPTW
Ringing 7 Ringing 7 2 minutes ago
Honestly what kind of rs is likely to happen here?
LEAS
Volcano Volcano 2 minutes ago
BDRX

huge P2 result this weekend

Biodexa Pharmaceuticals PLC, (Nasdaq: BDRX), an acquisition-focused clinical stage biopharmaceutical company developing a pipeline of innovative products for the treatment of diseases with unmet medical needs, is pleased to announce tha
BDRX
okwife okwife 2 minutes ago
$NHMD$$$$ ADDING 4S HERE !!! T/A VERIFIED 5/10
MEANS THIS STOCK WILL BE CURRENT SOON IMO.
https://www.otcmarkets.com/stock/NHMD/security
NHMD
MSU MSU 3 minutes ago
Are you beginning to catch on lol?
IGEN
Tahoe2468 Tahoe2468 3 minutes ago
I agree!!!!
JAGX
ap17 ap17 3 minutes ago
Main reason they said is large denomination per coin are better for mostly large CB transactions rather than sending billions of low price coins. If I understood it correctly.
XRPUSD
dexprs dexprs 3 minutes ago
Opened AFRM.
AFRM
stockanalyze stockanalyze 3 minutes ago
706 posts on fnma alone isn't occassional not counting how much you may glued on. anyways i don't care, first get a name, there is 23me.com to help you
FNMA
Tahoe2468 Tahoe2468 3 minutes ago
Yeah I dumped to early today I wanted to vomit after I saw it move thought after half it would tank but oh no VOLUME short interest rocketed that bad boy past $2!!!!
JAGX
Krombacher Krombacher 3 minutes ago
Yup, everyone knows short sellers exist, but ironically it's not because of me... it's because of you.

You CONVINCED them.

Thank you for that.

Krombacher
ERHE
SF971 SF971 3 minutes ago
Unlike their other paid promo pumps, they’ve put a muzzle on the CEO and influencers as well (for now).
YCRM
Mountainman5 Mountainman5 3 minutes ago
10.000 BITCOINS WOULD BE A NICE CAPITAL INJECTION FOR CYDY:-):-):-)
CYDY
Invest-in-America Invest-in-America 3 minutes ago
GWAV: I lookin' for a nice After Hours routine today, for this one, a PRE-M too for tomorrow.
GWAV
BasedOnFeels BasedOnFeels 4 minutes ago
You said that for a month now and its been bought up everytime. Yet still being accumulated and RSI back to .0005 levels
Keep at it though, you might catch one fish to sell to the your bids.
ILST
luckydude777 luckydude777 4 minutes ago
Self: 'Never underestimate WHO runs the "show" with pennies: MM's!'

They run 'em higher than you think they can go, and puke them lower than you think they can get.
GWAV
Mark Mark 4 minutes ago
$NCPL .17 break
NCPL
Houston Guy Houston Guy 4 minutes ago
Over the last several weeks Lloyd's investors have been buying shares at their usual deep discount. Especially today. I'm hoping that might be a sign of a pending share price increase. Why else would they be buying unless it's a contractual requirement?

I'm not expecting anything sig
COWI
manibiotech manibiotech 4 minutes ago
And NWBO didn’t apply under IRP to UK either
NWBO
BigBadWolf BigBadWolf 4 minutes ago
$PLPL Volume: 518,018,944
#7 https://investorshub.advfn.com/boards/breakoutboards.aspx
PLPL
trader_ron trader_ron 4 minutes ago
$PTOP Overview - #apps #digitalrevolution #gogreen #software #Advertising #Cloud #Internet #InternetTechn
https://www.otcmarkets.com/stock/PTOP/profile
PTOP
trader_ron trader_ron 4 minutes ago
$PTOP Overview - #apps #digitalrevolution #gogreen #software #Advertising #Cloud #Internet #InternetTechn
https://www.otcmarkets.com/stock/PTOP/profile
PTOP
trademax42 trademax42 4 minutes ago
GTSM is at it again. Just like it did on other days, came up with a large ask block. Its the top bid and ask, bid at .016 and ask at .0185.
TDRK

Your Recent History

Delayed Upgrade Clock