ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price Group Inc

T Rowe Price Group Inc (1TROW)

108.04
0.00
(0.00%)
Closed June 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.04
Bid
107.00
Ask
107.70
Volume
0.00
0.00 Day's Range 0.00
93.89 52 Week Range 108.04
Previous Close
108.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
34
Financial Volume
-
VWAP
-

1TROW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100108.04108.04108.0418108.04DE
400108.04108.04108.0418108.04DE
121.781.67513645775106.26108.04106.2634106.73117647DE
2614.1515.070827564293.89108.0493.8943101.63316637DE
5214.1515.070827564293.89108.0493.8943101.63316637DE
15614.1515.070827564293.89108.0493.8943101.63316637DE
26014.1515.070827564293.89108.0493.8943101.63316637DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Mr. Sheep needs everyone to pick two

out of three as winners...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174526594

This current 27% rate of picking

companies in positive territory has

him a little discou
satter satter 3 minutes ago
Like I said you can have all the wet dreams you heart desires. Next month the poll can be much different the other way or even better for Trump.

It's one poll right wing is juicing up for you. If the next polls swing the other way the same right wing media won't even report it to you
DJT
Rubyred77 Rubyred77 4 minutes ago
No offense, but it’s not fun AT ALL as long as the ticker is under $10

Never ever belong this low, but somehow….it is
AVXL
jeunke22 jeunke22 4 minutes ago
It’s not a public newsletter. It is his personal email to a select group of interested parties with a disclaimer in the first paragraph.
I don’t know who this ‘ gentleman’ is, he must be on the mailing list. If this guy would have any honour he would contact Walter, offer his apologies or as
LWLG
Warren Buffet wantabe Warren Buffet wantabe 4 minutes ago
"Trust me, it would serve you to shut the hell up! There are things going on... Unbelievable!"

You think sending that to a person is helping? I find that funny. I hope things are happening and hope the result is good for you and me but your communication skills are lacking. Like I s
VPLM
The Night Stalker The Night Stalker 6 minutes ago
tiny float
VRAX
WhAtEvA1 WhAtEvA1 9 minutes ago
SC8 disappeared when his agenda hit the wall; the rest of you wannabes will find your place and will be gone in due time after you're proven woefully wrong. Rather than the patently biased opinions of some "new arrivals" on here, I'll advise that people listen to the real investors who have been her
RDGL
Tom turtles Tom turtles 12 minutes ago
When EM ? June 15th cut-off day ?
RNVA
dailyinvestingadvice dailyinvestingadvice 14 minutes ago
Hey Frolf was a good man. He got up every morning and went to work each day. But his eyes went blind and he felt so weak that he wanted to explode. Explode and turn this whole town apart. And tear this pain from his heart. Mister I aint a boy, I'm a man. And I believe in the Promised Land.
WNFT
Soog Soog 14 minutes ago
Medical
BIEL
Steady_T Steady_T 15 minutes ago
Money doesn't buy happiness, but it does make misery more comfortable.
Murphydog25 Murphydog25 15 minutes ago
ST3🏌️ luvs to pump the latest trends the
gullible🥕 keep lapping it up while the trapped👜 prey at the end of there beds every night to be free of this nightmare the flippers will never allow this gabbage to get to pennies again maybe a penny at best 🤷‍♂️
TPTW
dailyinvestingadvice dailyinvestingadvice 16 minutes ago
Going great. Good thing I still believe in the Promised Land. The opinions of others, nor terrible OTC conditions seem to impact me much. Perhaps because I love my wife and kids, and have a white picket fence type lifestyle, in a safe suburb and have an absolutely envious life for anyone who would a
WNFT
Warren Buffet wantabe Warren Buffet wantabe 16 minutes ago
I would not believe that is the reason. If it is they are breaking the rules. As part of the buying it says you can’t be selling your shares to buy new shares.
VPLM
Warren Buffet wantabe Warren Buffet wantabe 16 minutes ago
I would not believe that is the reason. If it is they are breaking the rules. As part of the buying it says you can’t be selling your shares to buy new shares.
VPLM
knrorrel knrorrel 18 minutes ago
I really enjoyed the last hour on Friday and I suspect: "from Monday onwards $RSPI will go up steadily, " the short-term players who only jump in and out for hours should all be out now
RSPI
janice shell janice shell 22 minutes ago
That is true...
Tom turtles Tom turtles 23 minutes ago
40 minute podcast out after close Friday. "Satellite technology in the age of digital transformation & Al" ...with Thomas Earl.
DLOC
OTCNewbie OTCNewbie 24 minutes ago
thinking of you

https://bigmemes999.funnyjunk.com/pictures/Aristotelian+glare+flowing_746286_11640445.jpg
DBMM
newmedman newmedman 26 minutes ago
LOL I used to have fish. Cichlids, Tiger Oscars and I just joked about watching 'Finding Nemo' and 'Finding Dori' the other night. My fish were mean and hungry. I fed them krill and little feeder goldfish. After they died, one of the feeders left in the tank grew up to be a giant