We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.07 | -25.5902192243 | 23.72 | 23.72 | 15 | 10224 | 17.07566249 | DE |
4 | -5.85 | -24.8936170213 | 23.5 | 25.1 | 15 | 4352 | 17.22131358 | DE |
12 | -6.93 | -28.1936533767 | 24.58 | 26.44 | 15 | 1676 | 19.12672863 | DE |
26 | 0.54 | 3.1560490941 | 17.11 | 26.44 | 15 | 1669 | 19.3772262 | DE |
52 | 3.03 | 20.7250341997 | 14.62 | 26.44 | 13.5 | 1114 | 18.18060999 | DE |
156 | -17.26 | -49.4414207963 | 34.91 | 37.37 | 13.5 | 1385 | 22.7426754 | DE |
260 | -21.35 | -54.7435897436 | 39 | 55.05 | 13.5 | 1356 | 24.92821491 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.069 (55.06%) | 113.18M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5939 (108.24%) | 112.09M |
SINTSiNtx Technologies Inc | $ 0.1189 (116.18%) | 70.06M |
CRKNCrown Electrokinetics Corporation | $ 0.0616 (29.41%) | 39.95M |
BSFCBlue Star Foods Corporation | $ 0.0776 (39.32%) | 13.62M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions