ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Phillip Morris International Inc

Phillip Morris International Inc (1PM)

91.71
0.00
(0.00%)
Closed May 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
91.71
Bid
92.26
Ask
92.62
Volume
0.00
0.00 Day's Range 0.00
82.55 52 Week Range 92.53
Previous Close
91.71
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
52
Financial Volume
-
VWAP
-

1PM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.50410958904191.2591.7191.253191.26483871DE
48.5510.281385281483.1692.5383.167490.33594595DE
128.3610.029994001283.3592.5382.555288.25271403DE
266.417.5146541617885.392.5382.555786.8683378DE
526.417.5146541617885.392.5382.555786.8683378DE
1566.417.5146541617885.392.5382.555786.8683378DE
2606.417.5146541617885.392.5382.555786.8683378DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
maperatpogi maperatpogi 3 minutes ago
Now my English is to blame lOL
IGPK
betman betman 3 minutes ago
We're just about at the end of this process . Phil will not get any funds until lenders are assured projects are confirmed. I would think lenders just don't take Henry at his word , they send their own people to check things out. Don't forget the government had a huge corruption problem and cleaned
PHIL
Birch69696969 Birch69696969 3 minutes ago
Yes, you have to know when to sell. I’m always a bag holder. I have lost a lot of money on OTC. The worst was ATDS. A cybersecurity stock and it was a startup company. Jason took advantage of his shareholders. Taking Toxic Notes to pay for companies that he has bought. The companies were outdated fi
ATDS
Zorax Zorax 3 minutes ago
Would you be surprised how many people think there are only two legs to a trade? Buy and sell?
DJT
JSmeesh JSmeesh 3 minutes ago
https://www.abc27.com/business/press-releases/ein-presswire/609888373/diabetes-reversal-group-llc-announced-it-has-commenced-exploring-opportunities-in-the-public-markets/

Wondering if it has anything to do with this article from last year
CBBT
TrendTrade2016 TrendTrade2016 4 minutes ago
You can’t read charts 🤡! Stop pretending you have a clue, you’re going to get even more humiliated!
3.20 entrance so watch and dream!
HUMA
LOB LOB 5 minutes ago
Earnings are moving the right way. If they do the buyback and its significant, he'll be wrong.
AXXA
crudeoil24 crudeoil24 5 minutes ago
LOL > Good one!
hap0206 hap0206 6 minutes ago
Trump boogies
======
[excerpt]
Wildwood, NJ, rolled out the red carpet for Donald Trump and a crowd estimated at between 80,000 and 100,000 this weekend. The campaign shelled out over $54,000 to cover local EMS, fire, and police services to manage the flock arriving from as far
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
HAPPY MOTHERS DAY bfb and all!!
oldstocks oldstocks 6 minutes ago
Yes i honestly knew OneMindng was in Barcelona

I was just making a point that companies from Barcelona are going to be in NY City for SmartCities2024 in NY, NY

Also interesting link

https://www.nyc.gov/site/internationalbusiness/industries/smart-cities-an
AFFU
TrendTrade2016 TrendTrade2016 6 minutes ago
PNPN.V pop it Monday on news…come on 70c
PNPNF
Eli's Gone Eli's Gone 7 minutes ago
can you even read?

his relief walked 2 of his runs in-...
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
HAPPY MOTHERS DAY bfb and all!!
FutureGNR FutureGNR 7 minutes ago
I'm Leaving, for Good. Here's Why:

I thought we were posting information and sharing thoughts on Spectra7. But I see now that this board is full of hatred and anger instead.

I don't need that in my already struggle-filled life. I'm moving on to better things... and bett
SEV
HippyTrades HippyTrades 7 minutes ago
I've come to realize you're flop penny
PSRU
HippyTrades HippyTrades 8 minutes ago
Says who?
You just made that up.
PSRU
doc2016 doc2016 8 minutes ago
vip is the glue inside the firewall, ethernet, but outside on the pstn connection/voip it's 8 which is that glue, called the pbx/virtual pbx.
carlson carlson 8 minutes ago
Looking fwd to the financials...
CGAC
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
HAPPY MOTHERS DAY bfb and all!!
wadegarret wadegarret 8 minutes ago
SS- IART, thanks

for your view, and explaining about the integra skin unit. I still think the stock is way over sold based on guidance. However I understand your point about investors having lost confidence in management. Hopefully they find a new CEO soon, and things get turned ar
AAOI IART
vinmantoo vinmantoo 8 minutes ago
I lost my shirt and sold out at 10 which was very very unusual for me. I hate to lose so I normally let the stock sit in my accounts and then gradually add to them on a quarterly basis.

I have been shuffling my RVNC to generate tax losses and have increased shares in the interval and
RGLS RVNC
StockHobit StockHobit 9 minutes ago
Looks like it might head back to that $1M MC
IBGR
crudeoil24 crudeoil24 9 minutes ago
With that kind of attendance, maybe Trump will win N.J. on election day. Democrats are sick of their own party.

Your Recent History

Delayed Upgrade Clock