We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 0.504109589041 | 91.25 | 91.71 | 91.25 | 31 | 91.26483871 | DE |
| 4 | 8.55 | 10.2813852814 | 83.16 | 92.53 | 83.16 | 74 | 90.33594595 | DE |
| 12 | 8.36 | 10.0299940012 | 83.35 | 92.53 | 82.55 | 52 | 88.25271403 | DE |
| 26 | 6.41 | 7.51465416178 | 85.3 | 92.53 | 82.55 | 57 | 86.8683378 | DE |
| 52 | 6.41 | 7.51465416178 | 85.3 | 92.53 | 82.55 | 57 | 86.8683378 | DE |
| 156 | 6.41 | 7.51465416178 | 85.3 | 92.53 | 82.55 | 57 | 86.8683378 | DE |
| 260 | 6.41 | 7.51465416178 | 85.3 | 92.53 | 82.55 | 57 | 86.8683378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 91.71 | 0 | 0.00 | 91.71 | 91.71 | 91.71 | 0 |
| 1715270100 | 91.71 | 0.46 | 0.50 | 91.71 | 91.71 | 91.71 | 2 |
| 1715183700 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1715097300 | 91.25 | 1.08 | 1.20 | 91.25 | 91.25 | 91.25 | 60 |
| 1715010900 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1714751700 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1714665300 | 90.17 | 0.09 | 0.10 | 90.17 | 90.17 | 90.17 | 15 |
| 1714492500 | 90.08 | 1.3 | 1.46 | 90.08 | 90.08 | 90.08 | 10 |
| 1714406100 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1714146900 | 88.78 | -2.63 | -2.88 | 88.78 | 88.78 | 88.78 | 79 |
| 1714060500 | 91.41 | 3.65 | 4.16 | 92.53 | 92.53 | 91.41 | 375 |
| 1713974100 | 87.76 | 0 | 0.00 | 87.76 | 87.76 | 87.76 | 0 |
| 1713887700 | 87.76 | 4.37 | 5.24 | 87.76 | 87.76 | 87.76 | 5 |
| 1713801300 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1713542100 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1713455700 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1713369300 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1713282900 | 83.39 | -0.13 | -0.16 | 83.16 | 83.39 | 83.16 | 46 |
| 1713196500 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1712937300 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1712850900 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1712764500 | 83.52 | 0.78 | 0.94 | 83.52 | 83.52 | 83.52 | 5 |
| 1712678100 | 82.74 | 0.19 | 0.23 | 82.74 | 82.74 | 82.74 | 10 |
| 1712591700 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1712332500 | 82.55 | -2.7 | -3.17 | 83.1 | 83.1 | 82.55 | 14 |
| 1712249700 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1712163300 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1712076900 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1711644900 | 85.25 | -1.7 | -1.96 | 85 | 85.35 | 85 | 152 |
| 1711558500 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1711472100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1711385700 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1711126500 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1711040100 | 86.95 | 0 | 0.00 | 86.95 | 86.95 | 86.95 | 0 |
| 1710953700 | 86.95 | -1.4 | -1.58 | 86.95 | 86.95 | 86.95 | 1 |
| 1710867300 | 88.35 | 1.95 | 2.26 | 88.35 | 88.35 | 88.35 | 100 |
| 1710780900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710521700 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710435300 | 86.4 | -0.6 | -0.69 | 87.35 | 87.35 | 86.4 | 31 |
| 1710348900 | 87 | 3.4 | 4.07 | 87 | 87 | 87 | 100 |
| 1710262500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1710176100 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1709916900 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1709830500 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1709744100 | 83.6 | 0.6 | 0.72 | 83.6 | 83.6 | 83.6 | 1 |
| 1709657700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709571300 | 83 | -0.7 | -0.84 | 83 | 83 | 83 | 30 |
| 1709312100 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1709225700 | 83.7 | -0.2 | -0.24 | 83.7 | 83.7 | 83.7 | 51 |
| 1709139300 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1709052900 | 83.9 | 0.55 | 0.66 | 83.55 | 83.9 | 83.55 | 8 |
| 1708966500 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1708707300 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1708620900 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 0 |
| 1708534500 | 83.35 | 0.25 | 0.30 | 83.35 | 83.35 | 83.35 | 3 |
| 1708448100 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1708361700 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1708102500 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1708016100 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1707929700 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1707843300 | 83.1 | -2.3 | -2.69 | 83.1 | 83.1 | 83.1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
